Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOG | GOOGL | FB | UBER |
| Company | Crexendo Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.24 | 159.09 | 157.49 | 194.67 | 70.15 |
| High | 4.31 | 161.39 | 159.57 | 202.03 | 70.22 |
| Low | 4.07 | 158.82 | 157.16 | 194.41 | 67.37 |
| Last | 4.13 | 161.10 | 159.13 | 196.64 | 69.36 |
| Change | -0.14 | +1.18 | +0.87 | +0.99 | -1.44 |
| % Change | -3.28% | +0.74% | +0.55% | +0.51% | -2.03% |
| Volume | 104,700 | 19,485,600 | 22,779,100 | 22,267,100 | 27,515,500 |
| 20-Day Average Volume | 120,250 | 18,401,301 | 25,314,885 | 28,038,904 | 17,419,695 |
| Previous Close | 4.27 | 159.92 | 158.26 | 195.65 | 70.80 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 156.60 | 155.15 | 193.24 | 74.12 |
| 20-Day Raw Stochastic | 11.81% | 94.81% | 90.35% | 69.95% | 17.15% |
| 20-Day Relative Strength | 38.84% | 63.19% | 62.20% | 48.68% | 39.57% |
| Weighted Alpha | +80.24 | +47.40 | +46.55 | -45.50 | +100.68 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/17/24 | +2.69% since 04/17/24 | +2.35% since 04/17/24 | +4.24% since 06/01/22 | -3.59% since 04/17/24 |
| Low | 3.96 on 04/22/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 67.36 on 04/24/24 |
| High | 4.39 on 04/18/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 72.86 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.24% since 03/22/24 | +6.15% since 03/22/24 | +5.54% since 03/22/24 | -3.50% since 05/06/22 | -13.55% since 03/22/24 |
| Low | 3.96 on 04/22/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 176.11 on 05/24/22 | 67.36 on 04/24/24 |
| High | 5.40 on 04/05/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 81.04 on 03/25/24 |
| 3-Month | |||||
| %Chg | -34.65% since 01/24/24 | +7.15% since 01/24/24 | +7.01% since 01/24/24 | +3.34% since 03/08/22 | +8.78% since 01/24/24 |
| Low | 3.96 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 63.71 on 01/25/24 |
| High | 7.59 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +134.66% since 10/24/23 | +14.97% since 10/24/23 | +14.64% since 10/24/23 | -40.51% since 12/08/21 | +56.96% since 10/24/23 |
| Low | 1.54 on 10/26/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 7.59 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,726 | 1,988,285,280 | 1,967,646,560 | 532,171,360 | 147,362,496 |
| Shares Outstanding, K | 25,697 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 53,200,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | -360,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 14,160,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 60,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/05/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.005 on 03/30/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.10 | 27.23 | 26.94 | 14.80 | 80.21 |