Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOG | GOOGL | FB | SHOP |
| Company | Crexendo Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.22 | 156.93 | 155.34 | 194.67 | 69.33 |
| High | 4.39 | 158.49 | 156.94 | 202.03 | 70.95 |
| Low | 4.10 | 156.21 | 154.62 | 194.41 | 68.15 |
| Last | 4.12 | 157.46 | 156.01 | 196.64 | 69.51 |
| Change | -0.15 | +0.58 | +0.54 | +0.99 | +0.10 |
| % Change | -3.51% | +0.37% | +0.35% | +0.51% | +0.14% |
| Volume | 51,000 | 14,016,000 | 19,883,000 | 22,267,100 | 7,360,400 |
| 20-Day Average Volume | 122,600 | 18,361,275 | 24,932,539 | 28,038,904 | 7,389,905 |
| Previous Close | 4.27 | 156.88 | 155.47 | 195.65 | 69.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 155.04 | 153.72 | 193.24 | 74.61 |
| 20-Day Raw Stochastic | 1.54% | 69.03% | 68.38% | 69.95% | 9.72% |
| 20-Day Relative Strength | 36.67% | 59.93% | 59.54% | 48.68% | 37.44% |
| Weighted Alpha | +91.72 | +45.61 | +45.04 | -45.50 | +12.92 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 04/11/24 | -2.07% since 04/11/24 | -2.13% since 04/11/24 | +4.24% since 06/01/22 | -2.88% since 04/11/24 |
| Low | 4.10 on 04/18/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
| High | 4.70 on 04/15/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 71.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.34% since 03/18/24 | +6.05% since 03/18/24 | +5.64% since 03/18/24 | -3.50% since 05/06/22 | -10.33% since 03/18/24 |
| Low | 4.10 on 04/18/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 5.40 on 04/05/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -24.54% since 01/18/24 | +8.60% since 01/18/24 | +8.73% since 01/18/24 | +3.34% since 03/08/22 | -10.33% since 01/18/24 |
| Low | 4.10 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 7.59 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +119.15% since 10/18/23 | +13.05% since 10/18/23 | +13.08% since 10/18/23 | -40.51% since 12/08/21 | +31.55% since 10/18/23 |
| Low | 1.54 on 10/26/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 7.59 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,726 | 1,950,489,120 | 1,932,958,560 | 532,171,360 | 89,300,816 |
| Shares Outstanding, K | 25,697 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 53,200,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -360,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 14,160,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 60,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/05/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.005 on 03/30/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.90 | 26.90 | 26.62 | 14.80 | 254.44 |