China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | WLK | TSE | TG | |
| Company | China Xd Plastics Company | Westlake Corp | Trinseo S.A. | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0024 | 148.70 | 2.95 | 6.41 | |
| High | 0.0024 | 150.73 | 3.05 | 6.62 | |
| Low | 0.0024 | 148.70 | 2.90 | 6.41 | |
| Last | 0.0024 | 149.84 | 2.93 | 6.60 | |
| Change | unch | +0.16 | -0.05 | +0.16 | |
| % Change | unch | +0.11% | -1.68% | +2.48% | |
| Volume | 1,160 | 68,972 | 91,722 | 31,830 | |
| 20-Day Average Volume | 2,755 | 428,593 | 396,953 | 133,651 | |
| Previous Close | 0.0024 | 149.68 | 2.98 | 6.44 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 153.80 | 3.36 | 6.45 | |
| 20-Day Raw Stochastic | 0.00% | 14.91% | 17.32% | 79.35% | |
| 20-Day Relative Strength | 47.75% | 51.34% | 37.55% | 65.60% | |
| Weighted Alpha | +19.22 | +32.26 | -82.28 | -10.91 | |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Buy | |
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Buy | |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | +0.02% since 04/16/24 | -1.33% since 04/16/24 | +4.60% since 04/16/24 | |
| Low | 0.0024 on 02/10/23 | 148.02 on 04/19/24 | 2.66 on 04/19/24 | 6.30 on 04/18/24 | |
| High | 0.0024 on 02/10/23 | 152.37 on 04/18/24 | 3.07 on 04/17/24 | 6.62 on 04/23/24 | |
| 1-Month | |||||
| %Chg | unch since 01/09/23 | -0.08% since 03/22/24 | -17.73% since 03/22/24 | +8.93% since 03/22/24 | |
| Low | 0.0024 on 02/10/23 | 148.02 on 04/19/24 | 2.66 on 04/19/24 | 5.86 on 03/26/24 | |
| High | 0.0100 on 01/20/23 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 6.78 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | +6.93% since 01/23/24 | -51.31% since 01/23/24 | +33.94% since 01/23/24 | |
| Low | 0.0023 on 11/16/22 | 118.64 on 02/20/24 | 2.66 on 04/19/24 | 3.98 on 03/15/24 | |
| High | 0.0500 on 01/06/23 | 162.64 on 04/09/24 | 6.97 on 01/29/24 | 6.78 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +31.59% since 10/23/23 | -46.00% since 10/23/23 | +35.60% since 10/23/23 | |
| Low | 0.0020 on 08/23/22 | 112.77 on 10/25/23 | 2.66 on 04/19/24 | 3.98 on 03/15/24 | |
| High | 0.0500 on 01/06/23 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 6.78 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 19,188,976 | 105,087 | 221,736 | |
| Shares Outstanding, K | 66,950 | 128,200 | 35,264 | 34,431 | |
| Annual Sales | 1,311,900,000 | 12,548,000,000 | 3,675,400,000 | 702,680,000 | |
| Annual Net Income | -181,800,000 | 479,000,000 | -701,300,000 | -105,910,000 | |
| Last Quarter Sales | 290,054,815 | 2,826,000,000 | 837,500,000 | 166,990,000 | |
| Last Quarter Net Income | -38,232,913 | -497,000,000 | -265,000,000 | -35,590,000 | |
| 60-Month Beta | 1.01 | 1.30 | 1.54 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | 0.72 on 02/20/24 | -2.99 on 02/12/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 01/03/22 | 05/01/24 | 05/08/24 | 05/13/24 | |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | 0.010 on 04/03/24 | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | N/A | 02/27/24 | 04/03/24 | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 0.00 | 0.00 | |