China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | WLK | POL | TSE | RYAM |
| Company | China Xd Plastics Company | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 0.0024 | 148.70 | 1.8400 | 2.95 | 4.19 |
| High | 0.0024 | 148.70 | 1.9000 | 3.00 | 4.23 |
| Low | 0.0024 | 148.70 | 1.8200 | 2.94 | 4.12 |
| Last | 0.0024 | 149.83 | 1.8222 | 3.01 | 4.19 |
| Change | unch | +0.15 | -0.0078 | +0.03 | -0.01 |
| % Change | unch | +0.10% | -0.43% | +1.01% | -0.24% |
| Volume | 1,160 | 833 | 13,900 | 3,187 | 9,266 |
| 20-Day Average Volume | 2,755 | 425,732 | 104,505 | 392,834 | 379,303 |
| Previous Close | 0.0024 | 149.68 | 1.8300 | 2.98 | 4.20 |
| Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Paper & Related Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 153.72 | 3.0081 | 3.36 | 4.50 |
| 20-Day Raw Stochastic | 0.00% | 4.65% | 2.08% | 15.36% | 0.00% |
| 20-Day Relative Strength | 47.75% | 49.23% | 37.94% | 37.20% | 45.69% |
| Weighted Alpha | +19.22 | +30.43 | -85.30 | -82.56 | -10.57 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | -0.98% since 04/16/24 | -0.43% since 02/22/24 | -2.49% since 04/16/24 | -2.80% since 04/16/24 |
| Low | 0.0024 on 02/10/23 | 148.02 on 04/19/24 | 1.7500 on 02/26/24 | 2.66 on 04/19/24 | 4.16 on 04/23/24 |
| High | 0.0024 on 02/10/23 | 152.37 on 04/18/24 | 1.9472 on 02/23/24 | 3.07 on 04/17/24 | 4.45 on 04/17/24 |
| 1-Month | |||||
| %Chg | unch since 01/09/23 | -1.08% since 03/22/24 | -62.89% since 01/29/24 | -18.70% since 03/22/24 | -3.93% since 03/22/24 |
| Low | 0.0024 on 02/10/23 | 148.02 on 04/19/24 | 1.7500 on 02/26/24 | 2.66 on 04/19/24 | 4.16 on 04/23/24 |
| High | 0.0100 on 01/20/23 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | +5.86% since 01/23/24 | +40.17% since 11/29/23 | -51.89% since 01/23/24 | unch since 01/23/24 |
| Low | 0.0023 on 11/16/22 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.66 on 04/19/24 | 3.15 on 02/28/24 |
| High | 0.0500 on 01/06/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +30.28% since 10/23/23 | -70.73% since 08/29/23 | -46.64% since 10/23/23 | +41.98% since 10/23/23 |
| Low | 0.0020 on 08/23/22 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 2.66 on 04/19/24 | 2.66 on 11/01/23 |
| High | 0.0500 on 01/06/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 19,188,976 | 3,844 | 105,087 | 275,272 |
| Shares Outstanding, K | 66,950 | 128,200 | 2,109 | 35,264 | 65,541 |
| Annual Sales | 1,311,900,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 1,643,330,000 |
| Annual Net Income | -181,800,000 | 479,000,000 | -125,970,000 | -701,300,000 | -101,840,000 |
| Last Quarter Sales | 290,054,815 | 2,826,000,000 | 77,820,000 | 837,500,000 | 422,490,000 |
| Last Quarter Net Income | -38,232,913 | -497,000,000 | -6,630,000 | -265,000,000 | -61,590,000 |
| 60-Month Beta | 1.01 | 1.30 | 3.02 | 1.54 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.22 on 02/27/24 |
| Latest Earnings Date | 01/03/22 | 05/01/24 | 03/04/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 06/11/20 | 04/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 0.00 | 0.00 | 0.00 |