Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cxapp Inc (CXAI)

Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.59 138.15 72.95 382.88 113.48
High 2.09 142.42 76.82 417.64 114.75
Low 1.56 136.63 72.28 378.00 111.63
Last 2.01 140.89 76.34 401.50 113.51
Change +0.48 +2.94 +4.47 +22.43 +0.14
% Change +31.37% +2.13% +6.22% +5.92% +0.12%
Volume 8,467,200 3,394,600 93,640,898 9,922,600 13,782,500
20-Day Average Volume 1,123,190 4,603,020 77,412,008 7,726,255 13,339,335
Previous Close 1.53 137.95 71.87 379.07 113.37
Industry Technology Services Internet - Software Technology Services Technology Services Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.54 136.95 64.76 324.85 95.34
20-Day Raw Stochastic 90.59% 63.85% 97.77% 90.75% 80.41%
20-Day Relative Strength 63.94% 50.86% 78.33% 87.44% 71.98%
Weighted Alpha -52.68 +63.15 +274.06 +601.52 +123.51
Today's Opinion 32% Sell 40% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 8% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 56% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +20.36% since 11/29/24 +4.91% since 11/29/24 +13.80% since 11/29/24 +19.23% since 11/29/24 +22.46% since 11/29/24
Low 1.46 on 12/05/24 134.20 on 12/02/24 65.96 on 12/02/24 335.79 on 12/02/24 94.60 on 12/03/24
High 2.09 on 12/06/24 144.54 on 12/04/24 76.82 on 12/06/24 417.64 on 12/06/24 119.88 on 12/04/24
1-Month  
%Chg +41.55% since 11/06/24 -2.62% since 11/06/24 +37.48% since 11/06/24 +138.21% since 11/06/24 +25.25% since 11/06/24
Low 1.24 on 11/20/24 126.36 on 11/18/24 53.55 on 11/07/24 228.10 on 11/07/24 87.36 on 11/18/24
High 2.09 on 12/06/24 154.65 on 11/07/24 76.82 on 12/06/24 417.64 on 12/06/24 119.88 on 12/04/24
3-Month  
%Chg +12.29% since 09/06/24 +20.12% since 09/06/24 +151.70% since 09/06/24 +374.75% since 09/06/24 +71.47% since 09/06/24
Low 1.24 on 11/20/24 120.08 on 09/09/24 32.47 on 09/09/24 84.73 on 09/09/24 67.51 on 09/09/24
High 2.09 on 12/06/24 164.16 on 10/14/24 76.82 on 12/06/24 417.64 on 12/06/24 119.88 on 12/04/24
6-Month  
%Chg -21.48% since 06/06/24 +2.75% since 06/06/24 +220.89% since 06/06/24 +382.40% since 06/06/24 +66.68% since 06/06/24
Low 1.09 on 08/12/24 96.66 on 08/05/24 21.23 on 08/05/24 60.67 on 08/05/24 53.19 on 08/05/24
High 3.76 on 08/13/24 188.75 on 07/09/24 76.82 on 12/06/24 417.64 on 12/06/24 119.88 on 12/04/24
Key Statistics  
Market Capitalization, $K 33,085 147,629,472 173,904,128 134,740,192 98,220,200
Shares Outstanding, K 16,460 1,047,835 2,278,021 335,592 865,300
Annual Sales 7,370,000 3,233,000,000 2,225,010,000 3,283,090,000 5,507,700,000
Annual Net Income -53,620,000 306,000,000 209,830,000 356,710,000 -933,400,000
Last Quarter Sales 1,900,000 844,000,000 725,520,000 1,198,240,000 1,272,900,000
Last Quarter Net Income -5,000,000 107,000,000 143,530,000 434,310,000 -193,300,000
60-Month Beta 0.88 4.67 2.87 2.28 1.46
Per-Share Information  
Most Recent Earnings -0.32 on 11/12/24 0.30 on 11/06/24 0.10 on 11/04/24 1.25 on 11/06/24 0.43 on 12/03/24
Latest Earnings Date 11/12/24 11/06/24 11/04/24 11/06/24 12/03/24
Most Recent Dividend N/A N/A N/A N/A 0.060 on 10/11/24
Next Ex-Dividends Date N/A N/A N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 0.00 191.60 449.19 114.87 153.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar