California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | WTRG | SBS | AWR |
| Company | California Water Service Group Holding | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.78 | 118.79 | 35.96 | 15.93 | 69.66 |
| High | 46.96 | 121.66 | 36.67 | 16.10 | 71.03 |
| Low | 45.59 | 118.15 | 35.62 | 15.85 | 69.15 |
| Last | 46.57 | 121.36 | 36.54 | 16.03 | 70.76 |
| Change | +0.34 | +1.49 | +0.28 | -0.11 | +0.58 |
| % Change | +0.74% | +1.24% | +0.77% | -0.68% | +0.83% |
| Volume | 1,956,400 | 1,297,900 | 3,498,100 | 599,600 | 258,400 |
| 20-Day Average Volume | 459,435 | 1,519,730 | 1,712,715 | 1,033,855 | 233,725 |
| Previous Close | 46.23 | 119.87 | 36.26 | 16.14 | 70.18 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 118.88 | 35.74 | 16.18 | 69.53 |
| 20-Day Raw Stochastic | 81.22% | 87.55% | 81.59% | 49.55% | 70.07% |
| 20-Day Relative Strength | 52.91% | 54.10% | 54.64% | 50.87% | 50.26% |
| Weighted Alpha | -15.54 | -16.82 | -10.93 | +64.92 | -21.05 |
| Today's Opinion | 72% Sell | 64% Sell | 16% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 8% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/17/24 | +5.16% since 04/17/24 | +5.88% since 04/17/24 | +3.15% since 04/17/24 | +5.38% since 04/17/24 |
| Low | 44.37 on 04/18/24 | 115.09 on 04/18/24 | 34.58 on 04/18/24 | 14.94 on 04/19/24 | 67.34 on 04/18/24 |
| High | 46.96 on 04/24/24 | 121.66 on 04/24/24 | 36.71 on 04/23/24 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.76% since 03/22/24 | +3.07% since 03/22/24 | -0.25% since 03/22/24 | +0.19% since 03/22/24 | -0.52% since 03/22/24 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 47.28 on 04/09/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.71% since 01/24/24 | -0.48% since 01/24/24 | +2.12% since 01/24/24 | +3.96% since 01/24/24 | -5.98% since 01/24/24 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 48.56 on 03/11/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -1.04% since 10/24/23 | +3.05% since 10/24/23 | +9.93% since 10/24/23 | +32.37% since 10/24/23 | -8.77% since 10/24/23 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 32.78 on 10/25/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 54.85 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,315 | 23,353,316 | 9,917,689 | 11,031,851 | 2,612,731 |
| Shares Outstanding, K | 57,675 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 794,630,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 51,910,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 214,510,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 30,130,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.49 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/29/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.280 on 02/09/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/09/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.07 | 24.39 | 19.30 | 18.62 | 24.90 |