Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ERII | HCCI |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Energy Recovery Inc | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 92.45 | 187.58 | 71.93 | 13.58 | 45.50 |
| High | 93.62 | 188.29 | 72.19 | 13.78 | 45.52 |
| Low | 92.11 | 183.92 | 71.56 | 13.51 | 45.49 |
| Last | 93.43 | 184.67 | 71.91 | 13.71 | 45.51 |
| Change | +1.06 | -2.16 | +0.26 | +0.08 | +0.04 |
| % Change | +1.15% | -1.16% | +0.36% | +0.59% | +0.09% |
| Volume | 219,100 | 728,700 | 456,800 | 375,800 | 2,520,300 |
| 20-Day Average Volume | 266,645 | 264,365 | 409,070 | 343,255 | 522,800 |
| Previous Close | 92.37 | 186.83 | 71.65 | 13.63 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.59 | 188.67 | 73.73 | 14.78 | 45.36 |
| 20-Day Raw Stochastic | 16.55% | 28.33% | 9.78% | 11.58% | 96.43% |
| 20-Day Relative Strength | 48.39% | 49.99% | 48.66% | 39.82% | 64.62% |
| Weighted Alpha | +9.64 | +29.44 | +17.07 | -46.07 | +63.10 |
| Today's Opinion | 64% Buy | 80% Buy | 72% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/12/24 | -3.82% since 04/12/24 | -2.12% since 04/12/24 | -4.59% since 04/12/24 | +0.22% since 10/09/23 |
| Low | 92.07 on 04/18/24 | 183.92 on 04/19/24 | 71.53 on 04/18/24 | 13.41 on 04/18/24 | 45.40 on 10/11/23 |
| High | 96.17 on 04/16/24 | 194.33 on 04/15/24 | 74.26 on 04/15/24 | 14.74 on 04/15/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -3.90% since 03/19/24 | +3.26% since 03/19/24 | -1.92% since 03/19/24 | -7.24% since 03/19/24 | +0.57% since 09/15/23 |
| Low | 92.07 on 04/18/24 | 177.79 on 03/20/24 | 71.53 on 04/18/24 | 13.41 on 04/18/24 | 45.22 on 09/18/23 |
| High | 100.29 on 03/28/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 16.09 on 03/21/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +10.49% since 01/19/24 | +12.87% since 01/19/24 | +12.18% since 01/19/24 | -17.16% since 01/19/24 | +10.14% since 07/14/23 |
| Low | 84.45 on 02/16/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 13.41 on 04/18/24 | 41.32 on 07/17/23 |
| High | 100.29 on 03/28/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 17.51 on 01/24/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +21.80% since 10/19/23 | +15.99% since 10/19/23 | +22.23% since 10/19/23 | -25.04% since 10/19/23 | +29.55% since 04/14/23 |
| Low | 72.97 on 10/27/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 13.41 on 04/18/24 | 32.63 on 05/31/23 |
| High | 100.29 on 03/28/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 19.94 on 11/15/23 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,356,998 | 9,995,405 | 8,624,439 | 777,987 | 1,109,079 |
| Shares Outstanding, K | 57,995 | 53,500 | 120,369 | 57,079 | 24,370 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,430,800,000 | 128,350,000 | 709,330,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 358,800,000 | 21,500,000 | 84,760,000 |
| Last Quarter Sales | 359,570,000 | 1,228,270,000 | 876,700,000 | 57,190,000 | 192,170,000 |
| Last Quarter Net Income | -1,810,000 | 74,970,000 | 98,700,000 | 19,810,000 | 8,640,000 |
| 60-Month Beta | 0.90 | 0.96 | 1.10 | 1.27 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/15/24 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | 0.39 on 02/21/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/29/24 | 05/01/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.35 | 33.07 | 23.21 | 33.83 | 15.90 |