Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWST | DCI | TTEK | ERII | HCCI |
Company | Casella Waste Sys | Donaldson Company | Tetra Tech Inc | Energy Recovery Inc | Heritage-Crystal |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 95.16 | 72.54 | 188.36 | 13.84 | 45.50 |
High | 96.30 | 73.37 | 189.91 | 14.05 | 45.52 |
Low | 94.14 | 71.65 | 186.64 | 13.66 | 45.49 |
Last | 94.99 | 72.48 | 189.29 | 13.98 | 45.51 |
Change | -0.44 | +0.04 | +0.35 | +0.09 | +0.04 |
% Change | -0.46% | +0.06% | +0.19% | +0.65% | +0.09% |
Volume | 187,600 | 1,383,700 | 230,700 | 264,600 | 2,520,300 |
20-Day Average Volume | 259,975 | 466,295 | 284,330 | 336,390 | 522,800 |
Previous Close | 95.43 | 72.44 | 188.94 | 13.89 | 45.47 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 95.34 | 73.46 | 189.49 | 14.58 | 45.36 |
20-Day Raw Stochastic | 35.52% | 24.35% | 54.31% | 22.01% | 96.43% |
20-Day Relative Strength | 52.51% | 51.70% | 56.44% | 42.55% | 64.62% |
Weighted Alpha | +12.07 | +18.57 | +36.14 | -43.95 | +63.10 |
Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
Previous Opinion | 96% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 04/17/24 | +0.72% since 04/17/24 | +1.50% since 04/17/24 | +3.33% since 04/17/24 | +0.22% since 10/09/23 |
Low | 92.07 on 04/18/24 | 71.53 on 04/18/24 | 183.39 on 04/23/24 | 13.41 on 04/18/24 | 45.40 on 10/11/23 |
High | 96.30 on 04/24/24 | 73.37 on 04/24/24 | 189.91 on 04/24/24 | 14.22 on 04/23/24 | 45.52 on 10/16/23 |
1-Month | |||||
%Chg | -2.17% since 03/22/24 | -2.83% since 03/22/24 | +4.20% since 03/22/24 | -8.63% since 03/22/24 | +0.57% since 09/15/23 |
Low | 92.07 on 04/18/24 | 71.53 on 04/18/24 | 180.59 on 03/26/24 | 13.41 on 04/18/24 | 45.22 on 09/18/23 |
High | 100.29 on 03/28/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 16.00 on 03/28/24 | 45.52 on 10/16/23 |
3-Month | |||||
%Chg | +11.83% since 01/24/24 | +12.91% since 01/24/24 | +17.75% since 01/24/24 | -13.97% since 01/24/24 | +10.14% since 07/14/23 |
Low | 84.45 on 02/16/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 13.41 on 04/18/24 | 41.32 on 07/17/23 |
High | 100.29 on 03/28/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 16.81 on 01/26/24 | 47.98 on 07/26/23 |
6-Month | |||||
%Chg | +26.65% since 10/24/23 | +23.75% since 10/24/23 | +27.45% since 10/24/23 | -23.94% since 10/24/23 | +29.55% since 04/14/23 |
Low | 72.97 on 10/27/23 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 13.41 on 04/18/24 | 32.63 on 05/31/23 |
High | 100.29 on 03/28/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 19.94 on 11/15/23 | 47.98 on 07/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,534,462 | 8,719,531 | 10,108,290 | 792,827 | 1,109,079 |
Shares Outstanding, K | 57,995 | 120,369 | 53,500 | 57,079 | 24,370 |
Annual Sales | 1,264,540,000 | 3,430,800,000 | 4,522,550,000 | 128,350,000 | 709,330,000 |
Annual Net Income | 25,400,000 | 358,800,000 | 273,420,000 | 21,500,000 | 84,760,000 |
Last Quarter Sales | 359,570,000 | 876,700,000 | 1,228,270,000 | 57,190,000 | 192,170,000 |
Last Quarter Net Income | -1,810,000 | 98,700,000 | 74,970,000 | 19,810,000 | 8,640,000 |
60-Month Beta | 0.90 | 1.10 | 0.96 | 1.27 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/15/24 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.39 on 02/21/24 | 0.36 on 08/09/23 |
Latest Earnings Date | 04/25/24 | 05/29/24 | 05/01/24 | 05/01/24 | 10/18/23 |
Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 100.10 | 23.24 | 32.64 | 34.38 | 15.90 |