Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | CBRE | FER | VTMX |
| Company | Cushman & Wakefield Plc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.40 | 52.11 | 120.48 | 40.63 | 27.12 |
| High | 12.42 | 52.27 | 120.98 | 40.63 | 27.12 |
| Low | 12.40 | 52.10 | 120.25 | 40.63 | 27.12 |
| Last | 12.44 | 52.58 | 121.18 | 40.67 | 27.47 |
| Change | -0.07 | +0.18 | +0.15 | -0.22 | +0.27 |
| % Change | -0.56% | +0.34% | +0.12% | -0.54% | +0.99% |
| Volume | 1,372 | 12,188 | 15,239 | 107 | 590 |
| 20-Day Average Volume | 2,316,580 | 1,958,935 | 1,632,620 | 35,785 | 195,675 |
| Previous Close | 12.44 | 52.55 | 119.22 | 40.59 | 27.20 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 51.79 | 121.32 | 42.29 | 27.31 |
| 20-Day Raw Stochastic | 16.15% | 76.29% | 61.74% | 29.38% | 54.94% |
| 20-Day Relative Strength | 43.71% | 60.66% | 58.08% | 44.30% | 46.86% |
| Weighted Alpha | +57.37 | +62.32 | +71.02 | +21.35 | -21.19 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | N/A | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/01/24 | -1.28% since 10/01/24 | -2.20% since 10/01/24 | -4.75% since 10/01/24 | +1.49% since 10/01/24 |
| Low | 12.28 on 10/07/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 26.09 on 10/03/24 |
| High | 13.55 on 10/02/24 | 53.62 on 10/04/24 | 125.43 on 10/02/24 | 42.67 on 10/02/24 | 27.75 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.05% since 09/06/24 | +13.59% since 09/06/24 | +6.59% since 09/06/24 | -1.80% since 09/06/24 | +5.14% since 09/06/24 |
| Low | 12.23 on 09/11/24 | 46.20 on 09/10/24 | 112.49 on 09/09/24 | 39.70 on 10/04/24 | 25.30 on 09/10/24 |
| High | 13.99 on 09/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 28.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/08/24 | +22.66% since 07/08/24 | +36.97% since 07/08/24 | +0.59% since 07/08/24 | -10.56% since 07/08/24 |
| Low | 10.68 on 07/09/24 | 42.21 on 08/05/24 | 87.81 on 07/09/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 13.99 on 09/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 32.84 on 07/12/24 |
| 6-Month | |||||
| %Chg | +13.93% since 04/08/24 | +29.29% since 04/08/24 | +25.41% since 04/08/24 | +8.69% since 04/08/24 | -33.87% since 04/08/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
| High | 13.99 on 09/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 48.29 on 05/09/24 | 41.40 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,865,378 | 86,127,368 | 37,134,912 | 30,286,732 | 23,498,352 |
| Shares Outstanding, K | 229,047 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 2,288,000,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | 13,500,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 1.30 | 1.54 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/29/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 14.28 | 32.31 | 0.00 | 5.46 |