Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | BEKE | CBRE | Z |
| Company | Cushman & Wakefield Plc | Brookfield Corp | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.98 | 39.56 | 13.42 | 90.55 | 44.85 |
| High | 10.04 | 39.94 | 13.58 | 90.55 | 44.85 |
| Low | 9.57 | 38.65 | 12.87 | 86.75 | 43.02 |
| Last | 9.58 | 38.99 | 12.95 | 86.99 | 43.15 |
| Change | -0.30 | -0.31 | -0.21 | -2.40 | -1.27 |
| % Change | -3.04% | -0.79% | -1.60% | -2.68% | -2.86% |
| Volume | 1,293,900 | 4,947,500 | 8,667,000 | 1,913,100 | 3,220,800 |
| 20-Day Average Volume | 1,869,575 | 2,899,950 | 7,388,015 | 1,363,570 | 4,165,770 |
| Previous Close | 9.88 | 39.30 | 13.16 | 89.39 | 44.42 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 40.80 | 14.00 | 94.50 | 47.69 |
| 20-Day Raw Stochastic | 1.63% | 7.53% | 4.15% | 2.02% | 1.41% |
| 20-Day Relative Strength | 43.53% | 41.57% | 40.73% | 37.24% | 32.93% |
| Weighted Alpha | -0.03 | +18.20 | -31.63 | +17.37 | -11.95 |
| Today's Opinion | 40% Buy | 32% Buy | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 80% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.75% since 04/08/24 | -3.80% since 04/08/24 | -9.06% since 04/08/24 | -9.86% since 04/08/24 | -9.54% since 04/08/24 |
| Low | 9.57 on 04/15/24 | 38.65 on 04/15/24 | 12.87 on 04/15/24 | 86.75 on 04/15/24 | 43.02 on 04/15/24 |
| High | 10.90 on 04/09/24 | 41.13 on 04/09/24 | 14.80 on 04/10/24 | 96.94 on 04/09/24 | 48.15 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.64% since 03/15/24 | -4.90% since 03/15/24 | -7.70% since 03/15/24 | -6.67% since 03/15/24 | -9.56% since 03/15/24 |
| Low | 9.56 on 03/19/24 | 38.65 on 04/15/24 | 12.87 on 04/15/24 | 86.75 on 04/15/24 | 43.02 on 04/15/24 |
| High | 11.09 on 04/08/24 | 43.17 on 03/21/24 | 14.80 on 04/10/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | -3.52% since 01/12/24 | -0.48% since 01/12/24 | -11.54% since 01/12/24 | +2.03% since 01/12/24 | -19.35% since 01/12/24 |
| Low | 9.46 on 01/18/24 | 37.79 on 01/17/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 43.02 on 04/15/24 |
| High | 11.76 on 02/15/24 | 43.17 on 03/21/24 | 14.81 on 01/25/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +30.34% since 10/13/23 | +21.20% since 10/13/23 | -18.40% since 10/13/23 | +21.75% since 10/13/23 | +0.82% since 10/13/23 |
| Low | 6.24 on 10/25/23 | 28.84 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
| High | 11.76 on 02/15/24 | 43.17 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,021 | 64,480,060 | 16,227,372 | 27,326,168 | 10,370,559 |
| Shares Outstanding, K | 227,330 | 1,640,714 | 1,233,083 | 305,696 | 233,466 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 2,552,400,000 | 24,518,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
| Last Quarter Net Income | 69,800,000 | 699,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
| 60-Month Beta | 1.34 | 1.49 | -0.73 | 1.42 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/20/24 | 0.83 on 02/08/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 04/29/24 | 05/09/24 | 05/16/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 12.97 | 16.87 | 23.28 | 0.00 |