Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BAM | CBRE | Z | BEKE |
| Company | Cushman & Wakefield Plc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.50 | 39.19 | 86.35 | 42.54 | 13.12 |
| High | 9.71 | 39.59 | 87.74 | 44.03 | 13.48 |
| Low | 9.47 | 38.96 | 86.26 | 42.37 | 13.12 |
| Last | 9.67 | 39.40 | 87.16 | 43.30 | 13.39 |
| Change | +0.19 | +0.35 | +1.12 | +1.06 | +0.32 |
| % Change | +2.00% | +0.90% | +1.30% | +2.51% | +2.45% |
| Volume | 167,240 | 358,963 | 215,277 | 1,067,653 | 2,866,852 |
| 20-Day Average Volume | 1,906,815 | 1,408,526 | 1,415,490 | 3,122,764 | 6,848,558 |
| Previous Close | 9.48 | 39.05 | 86.04 | 42.24 | 13.07 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 40.33 | 91.57 | 45.65 | 13.68 |
| 20-Day Raw Stochastic | 21.08% | 36.20% | 20.68% | 26.44% | 42.33% |
| 20-Day Relative Strength | 46.00% | 45.42% | 40.91% | 37.96% | 47.98% |
| Weighted Alpha | -0.71 | +18.97 | +12.37 | -8.07 | -21.97 |
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/16/24 | +2.64% since 04/16/24 | +1.95% since 04/16/24 | +0.90% since 04/16/24 | +4.38% since 04/16/24 |
| Low | 9.24 on 04/18/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 |
| High | 9.71 on 04/23/24 | 39.47 on 04/23/24 | 87.74 on 04/23/24 | 44.03 on 04/23/24 | 13.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.60% since 03/22/24 | -6.81% since 03/22/24 | -9.75% since 03/22/24 | -13.99% since 03/22/24 | -1.28% since 03/22/24 |
| Low | 9.24 on 04/18/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 |
| High | 11.09 on 04/08/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 | 14.80 on 04/10/24 |
| 3-Month | |||||
| %Chg | -4.84% since 01/23/24 | +0.60% since 01/23/24 | +0.87% since 01/23/24 | -20.29% since 01/23/24 | -3.34% since 01/23/24 |
| Low | 9.24 on 04/18/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 12.44 on 03/08/24 |
| High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 14.81 on 01/25/24 |
| 6-Month | |||||
| %Chg | +45.03% since 10/23/23 | +29.73% since 10/23/23 | +30.40% since 10/23/23 | +13.62% since 10/23/23 | -10.95% since 10/23/23 |
| Low | 6.24 on 10/25/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 12.44 on 03/08/24 |
| High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,155,088 | 16,134,326 | 26,409,892 | 9,861,604 | 16,116,395 |
| Shares Outstanding, K | 227,330 | 413,171 | 306,949 | 233,466 | 1,233,083 |
| Annual Sales | 9,493,700,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
| Annual Net Income | -35,400,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
| Last Quarter Sales | 2,552,400,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 2,845,710,000 |
| Last Quarter Net Income | 69,800,000 | 95,000,000 | 477,150,000 | -73,000,000 | 94,310,000 |
| 60-Month Beta | 1.34 | 1.68 | 1.42 | 1.76 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/20/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 29.25 | 22.11 | 0.00 | 16.13 |