Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWK | BAM | BEKE | CBRE | Z |
Company | Cushman & Wakefield Plc | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.37 | 41.80 | 13.80 | 97.31 | 50.17 |
High | 10.68 | 42.08 | 13.83 | 98.06 | 50.73 |
Low | 10.35 | 41.55 | 13.58 | 97.18 | 48.70 |
Last | 10.46 | 42.02 | 13.73 | 97.24 | 48.78 |
Change | +0.15 | +0.22 | +0.02 | +0.40 | -1.60 |
% Change | +1.45% | +0.53% | +0.15% | +0.41% | -3.18% |
Volume | 2,153,200 | 766,700 | 13,385,500 | 1,717,100 | 4,895,600 |
20-Day Average Volume | 1,867,550 | 966,345 | 10,423,765 | 1,542,500 | 5,095,045 |
Previous Close | 10.31 | 41.80 | 13.71 | 96.84 | 50.38 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.89 | 41.72 | 13.61 | 94.35 | 52.77 |
20-Day Raw Stochastic | 81.55% | 65.85% | 54.66% | 81.64% | 26.78% |
20-Day Relative Strength | 56.62% | 56.14% | 48.46% | 62.90% | 41.34% |
Weighted Alpha | +6.20 | +33.60 | -30.60 | +37.30 | +4.80 |
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 8% Sell |
Previous Opinion | 80% Buy | 100% Buy | 72% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 100% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 03/21/24 | -1.48% since 03/21/24 | -2.14% since 03/21/24 | -0.90% since 03/21/24 | -4.82% since 03/21/24 |
Low | 9.83 on 03/25/24 | 41.04 on 03/27/24 | 13.50 on 03/27/24 | 95.40 on 03/25/24 | 48.70 on 03/28/24 |
High | 10.68 on 03/28/24 | 42.83 on 03/22/24 | 14.27 on 03/26/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 |
1-Month | |||||
%Chg | +6.63% since 02/28/24 | +4.01% since 02/28/24 | +0.73% since 02/28/24 | +6.62% since 02/28/24 | -11.69% since 02/28/24 |
Low | 9.51 on 03/14/24 | 40.13 on 03/19/24 | 12.44 on 03/08/24 | 90.86 on 02/29/24 | 45.16 on 03/18/24 |
High | 10.68 on 03/28/24 | 43.00 on 03/21/24 | 14.80 on 03/13/24 | 98.65 on 03/22/24 | 58.68 on 03/08/24 |
3-Month | |||||
%Chg | -4.91% since 12/28/23 | +4.22% since 12/28/23 | -15.40% since 12/28/23 | +3.65% since 12/28/23 | -17.11% since 12/28/23 |
Low | 9.46 on 01/18/24 | 37.19 on 01/17/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 45.16 on 03/18/24 |
High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +39.10% since 09/28/23 | +24.43% since 09/28/23 | -11.42% since 09/28/23 | +32.66% since 09/28/23 | +4.75% since 09/28/23 |
Low | 6.24 on 10/25/23 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 17.25 on 10/11/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,377,872 | 17,361,444 | 16,930,228 | 29,725,880 | 11,388,471 |
Shares Outstanding, K | 227,330 | 413,171 | 1,233,083 | 305,696 | 233,466 |
Annual Sales | 9,493,700,000 | 383,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
Annual Net Income | -35,400,000 | 451,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
Last Quarter Sales | 2,552,400,000 | 160,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
Last Quarter Net Income | 69,800,000 | 95,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
60-Month Beta | 1.34 | 1.69 | -0.74 | 1.42 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/20/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/16/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.27 | 31.91 | 17.58 | 25.22 | 0.00 |