Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Camping World Holdings Inc (CWH)

Camping World Holdings Inc (CWH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 39.23 37.58 90.00 87.31 29.87
High 39.30 37.78 90.36 87.83 29.98
Low 37.46 36.81 87.45 85.94 28.74
Last 37.65 36.88 87.46 85.94 28.71
Change -1.73 -0.64 -2.63 -1.52 -1.22
% Change -4.39% -1.71% -2.92% -1.74% -4.08%
Volume 1,074,928 2,669,109 1,940,329 590,557 15,487,971
20-Day Average Volume 1,266,280 4,206,753 3,707,346 2,003,874 26,425,350
Previous Close 39.38 37.52 90.09 87.46 29.93
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.47 39.29 90.46 88.97 29.35
20-Day Raw Stochastic 2.75% 3.25% 38.39% 29.97% 45.10%
20-Day Relative Strength 40.40% 43.35% 48.66% 49.22% 51.61%
Weighted Alpha +25.66 +33.78 +55.66 +77.74 +68.33
Today's Opinion 24% Buy 40% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 24% Buy 48% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 96% Buy 24% Buy 24% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -8.85% since 06/07/21 -1.86% since 06/07/21 -7.11% since 06/07/21 -4.02% since 06/07/21 -6.46% since 06/07/21
Low 37.46 on 06/14/21 36.81 on 06/14/21 87.74 on 06/14/21 85.73 on 06/10/21 28.89 on 06/14/21
High 42.09 on 06/08/21 38.35 on 06/08/21 95.98 on 06/08/21 89.97 on 06/08/21 31.52 on 06/08/21
1-Month  
%Chg -17.65% since 05/14/21 -1.41% since 05/14/21 +4.15% since 05/14/21 +0.34% since 05/14/21 +6.23% since 05/14/21
Low 37.46 on 06/14/21 36.81 on 06/14/21 81.56 on 05/19/21 83.11 on 05/17/21 26.74 on 05/19/21
High 45.82 on 05/18/21 42.04 on 06/01/21 97.72 on 06/02/21 93.07 on 05/25/21 31.52 on 06/08/21
3-Month  
%Chg -9.88% since 03/12/21 -14.75% since 03/12/21 -2.72% since 03/12/21 -2.03% since 03/12/21 +1.53% since 03/12/21
Low 33.46 on 03/25/21 34.84 on 04/13/21 76.13 on 05/13/21 74.01 on 05/07/21 23.72 on 03/25/21
High 49.20 on 05/05/21 45.19 on 03/17/21 97.72 on 06/02/21 93.07 on 05/25/21 31.52 on 06/08/21
6-Month  
%Chg +38.46% since 12/14/20 +9.21% since 12/14/20 +18.50% since 12/14/20 +22.38% since 12/14/20 +38.06% since 12/14/20
Low 25.69 on 01/04/21 30.99 on 02/01/21 64.26 on 01/29/21 65.88 on 01/29/21 17.96 on 01/27/21
High 49.20 on 05/05/21 45.19 on 03/17/21 99.24 on 02/25/21 94.63 on 03/03/21 31.52 on 06/08/21
Key Statistics  
Market Capitalization, $K 3,487,926 22,498,004 22,934,300 19,126,014 29,138,082
Shares Outstanding, K 88,571 599,627 254,571 218,683 973,541
Annual Sales 5,446,590,000 2,807,000,000 2,208,810,000 1,861,180,000 5,595,000,000
Annual Net Income 122,350,000 -491,000,000 -5,797,460,000 -1,724,540,000 -10,236,000,000
Last Quarter Sales 1,557,780,000 628,000,000 42,010,000 290,610,000 26,000,000
Last Quarter Net Income 62,320,000 273,000,000 -1,131,720,000 -307,190,000 -1,973,000,000
60-Month Beta 3.36 1.32 2.83 1.38 2.33
Per-Share Information  
Most Recent Earnings 1.40 on 05/04/21 -0.05 on 05/18/21 -4.44 on 04/29/21 -1.44 on 05/06/21 -3.30 on 07/10/20
Latest Earnings Date 08/04/21 05/18/21 04/29/21 08/04/21 07/09/21
Most Recent Dividend 0.250 on 06/14/21 0.107 on 06/10/08 0.780 on 03/05/20 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/14/21 N/A 03/05/20 N/A 02/20/20
Ratios  
Price/Earnings ttm 10.29 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar