Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Camping World Holdings Inc (CWH)

Camping World Holdings Inc (CWH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 33.58 28.80 57.93 50.62 15.02
High 34.18 28.81 60.75 51.94 15.72
Low 33.02 28.35 57.60 50.60 14.86
Last 33.27 28.54 60.50 51.48 15.47
Change -0.07 -0.16 +2.00 +0.18 +0.25
% Change -0.21% -0.56% +3.42% +0.35% +1.64%
Volume 1,390,700 3,297,200 9,203,300 1,121,000 20,937,000
20-Day Average Volume 2,533,400 5,045,985 9,482,880 1,997,740 31,538,174
Previous Close 33.34 28.70 58.50 51.30 15.22
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.64 27.85 52.47 48.60 14.59
20-Day Raw Stochastic 22.97% 48.14% 89.75% 80.62% 71.54%
20-Day Relative Strength 52.59% 56.21% 59.97% 59.75% 50.62%
Weighted Alpha +222.50 -11.10 -34.70 -25.50 -52.80
Today's Opinion 80% Buy 24% Buy 8% Sell 24% Buy 56% Sell
Previous Opinion 80% Buy 24% Buy 8% Sell 24% Buy 56% Sell
Last Month's Opinion 100% Buy 8% Buy 8% Sell 16% Sell 100% Sell
Performance  
5-Days  
%Chg +2.78% since 08/07/20 +2.59% since 08/07/20 +16.12% since 08/07/20 +8.04% since 08/07/20 +8.79% since 08/07/20
Low 31.51 on 08/10/20 27.83 on 08/10/20 51.11 on 08/10/20 48.01 on 08/10/20 14.34 on 08/10/20
High 34.45 on 08/13/20 29.63 on 08/13/20 62.19 on 08/11/20 53.05 on 08/11/20 16.52 on 08/11/20
1-Month  
%Chg -0.21% since 07/14/20 +9.35% since 07/14/20 +25.65% since 07/14/20 +10.92% since 07/14/20 +2.86% since 07/14/20
Low 30.52 on 08/07/20 26.35 on 07/24/20 45.71 on 08/03/20 44.95 on 08/03/20 12.83 on 08/03/20
High 42.49 on 08/05/20 30.90 on 07/28/20 62.19 on 08/11/20 53.05 on 08/11/20 17.56 on 07/15/20
3-Month  
%Chg +128.03% since 05/14/20 +20.63% since 05/14/20 +72.12% since 05/14/20 +31.36% since 05/14/20 +26.08% since 05/14/20
Low 14.27 on 05/15/20 23.12 on 05/15/20 34.37 on 05/15/20 38.59 on 05/15/20 11.95 on 05/15/20
High 42.49 on 08/05/20 30.90 on 07/28/20 75.55 on 06/08/20 59.70 on 06/08/20 25.27 on 06/08/20
6-Month  
%Chg +107.81% since 02/14/20 -14.60% since 02/14/20 -46.54% since 02/14/20 -30.45% since 02/14/20 -63.69% since 02/14/20
Low 3.40 on 03/18/20 20.10 on 03/18/20 19.25 on 03/18/20 21.70 on 03/18/20 7.80 on 04/02/20
High 42.49 on 08/05/20 35.55 on 02/20/20 112.76 on 02/18/20 76.60 on 02/19/20 43.44 on 02/19/20
Key Statistics  
Market Capitalization, $K 2,941,888 15,870,526 12,558,077 11,145,182 9,142,091
Shares Outstanding, K 88,239 552,980 214,668 217,255 600,663
Annual Sales 4,892,020,000 5,122,000,000 10,950,660,000 11,547,970,000 20,825,000,000
Annual Net Income -60,590,000 1,012,000,000 1,878,890,000 69,890,000 2,989,000,000
Last Quarter Sales 1,606,750,000 669,000,000 2,032,750,000 74,080,000 740,000,000
Last Quarter Net Income 58,080,000 -751,000,000 -1,444,480,000 -567,520,000 -4,374,000,000
60-Month Beta 4.15 1.57 2.42 1.11 1.85
Per-Share Information  
Most Recent Earnings 1.62 on 08/05/20 -0.53 on 05/28/20 -6.13 on 08/10/20 -2.67 on 08/05/20 -3.30 on 07/10/20
Latest Earnings Date 08/05/20 09/14/20 08/10/20 08/05/20 09/24/20
Most Recent Dividend 0.153 on 06/12/20 0.107 on 06/10/08 0.780 on 03/05/20 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/12/20 N/A 03/05/20 N/A 02/20/20
Ratios  
Price/Earnings ttm 120.04 127.65 0.00 0.00 89.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar