Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Camping World Holdings Inc (CWH)

Camping World Holdings Inc (CWH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 41.74 27.53 36.31 85.23 80.63
High 41.79 27.79 36.86 86.82 81.72
Low 40.47 26.82 36.22 84.70 80.51
Last 41.68 27.03 36.51 85.39 80.99
Change +0.18 -0.29 +0.41 +0.89 +0.74
% Change +0.43% -1.06% +1.14% +1.05% +0.92%
Volume 734,200 22,092,400 6,269,200 2,459,000 1,905,500
20-Day Average Volume 1,022,460 35,820,672 4,959,925 4,021,175 1,950,795
Previous Close 41.50 27.32 36.10 84.50 80.25
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.05 27.28 38.32 86.71 84.25
20-Day Raw Stochastic 92.15% 47.93% 21.44% 39.72% 17.88%
20-Day Relative Strength 60.42% 51.68% 44.04% 49.73% 44.46%
Weighted Alpha +179.20 +95.89 +45.86 +98.53 +99.69
Today's Opinion 100% Buy 88% Buy 40% Buy 80% Buy 40% Buy
Previous Opinion 100% Buy 88% Buy 24% Buy 64% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +8.91% since 04/09/21 -7.75% since 04/09/21 -1.88% since 04/09/21 -5.00% since 04/09/21 -5.83% since 04/09/21
Low 38.35 on 04/12/21 26.73 on 04/13/21 34.84 on 04/13/21 83.60 on 04/13/21 80.18 on 04/15/21
High 42.38 on 04/14/21 29.08 on 04/12/21 37.06 on 04/12/21 89.03 on 04/12/21 85.98 on 04/12/21
1-Month  
%Chg +0.80% since 03/16/21 -4.32% since 03/16/21 -18.08% since 03/16/21 -4.61% since 03/16/21 -7.98% since 03/16/21
Low 33.46 on 03/25/21 23.72 on 03/25/21 34.84 on 04/13/21 78.86 on 03/25/21 79.15 on 03/25/21
High 42.47 on 03/18/21 30.63 on 04/07/21 45.19 on 03/17/21 95.30 on 04/07/21 89.94 on 03/18/21
3-Month  
%Chg +33.98% since 01/15/21 +30.01% since 01/15/21 +10.20% since 01/15/21 +17.10% since 01/15/21 +13.16% since 01/15/21
Low 29.45 on 03/05/21 17.96 on 01/27/21 30.99 on 02/01/21 64.26 on 01/29/21 65.88 on 01/29/21
High 44.10 on 03/15/21 30.63 on 04/07/21 45.19 on 03/17/21 99.24 on 02/25/21 94.63 on 03/03/21
6-Month  
%Chg +30.70% since 10/16/20 +91.97% since 10/16/20 +22.07% since 10/16/20 +45.15% since 10/16/20 +48.33% since 10/16/20
Low 22.60 on 11/09/20 12.11 on 10/29/20 28.50 on 10/30/20 51.33 on 10/29/20 47.97 on 10/30/20
High 44.10 on 03/15/21 30.63 on 04/07/21 45.19 on 03/17/21 99.24 on 02/25/21 94.63 on 03/03/21
Key Statistics  
Market Capitalization, $K 3,685,638 26,314,816 21,639,148 21,736,792 17,659,626
Shares Outstanding, K 88,427 973,541 592,691 254,559 218,047
Annual Sales 5,446,590,000 5,595,000,000 2,807,000,000 2,208,810,000 1,861,180,000
Annual Net Income 122,350,000 -10,236,000,000 -491,000,000 -5,797,460,000 -1,724,540,000
Last Quarter Sales 1,133,820,000 26,000,000 885,000,000 34,140,000 237,380,000
Last Quarter Net Income 14,380,000 -1,973,000,000 91,000,000 -1,366,940,000 -443,330,000
60-Month Beta 3.35 2.35 1.35 2.88 1.43
Per-Share Information  
Most Recent Earnings 0.48 on 02/25/21 -3.30 on 07/10/20 0.27 on 03/03/21 -5.02 on 02/22/21 -8.12 on 02/25/21
Latest Earnings Date 05/06/21 04/09/21 05/27/21 05/19/21 05/06/21
Most Recent Dividend 0.230 on 03/12/21 0.500 on 02/20/20 0.107 on 06/10/08 0.780 on 03/05/20 N/A
Next Ex-Dividends Date 03/12/21 02/20/20 N/A 03/05/20 N/A
Ratios  
Price/Earnings ttm 17.58 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar