Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | CCL | TCOM | RCL | LYV |
| Company | Camping World Holdings Inc | Carnival Corp | Trip.com Group Ltd | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.74 | 27.53 | 36.31 | 85.23 | 80.63 |
| High | 41.79 | 27.79 | 36.86 | 86.82 | 81.72 |
| Low | 40.47 | 26.82 | 36.22 | 84.70 | 80.51 |
| Last | 41.68 | 27.03 | 36.51 | 85.39 | 80.99 |
| Change | +0.18 | -0.29 | +0.41 | +0.89 | +0.74 |
| % Change | +0.43% | -1.06% | +1.14% | +1.05% | +0.92% |
| Volume | 734,200 | 22,092,400 | 6,269,200 | 2,459,000 | 1,905,500 |
| 20-Day Average Volume | 1,022,460 | 35,820,672 | 4,959,925 | 4,021,175 | 1,950,795 |
| Previous Close | 41.50 | 27.32 | 36.10 | 84.50 | 80.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.05 | 27.28 | 38.32 | 86.71 | 84.25 |
| 20-Day Raw Stochastic | 92.15% | 47.93% | 21.44% | 39.72% | 17.88% |
| 20-Day Relative Strength | 60.42% | 51.68% | 44.04% | 49.73% | 44.46% |
| Weighted Alpha | +179.20 | +95.89 | +45.86 | +98.53 | +99.69 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 04/09/21 | -7.75% since 04/09/21 | -1.88% since 04/09/21 | -5.00% since 04/09/21 | -5.83% since 04/09/21 |
| Low | 38.35 on 04/12/21 | 26.73 on 04/13/21 | 34.84 on 04/13/21 | 83.60 on 04/13/21 | 80.18 on 04/15/21 |
| High | 42.38 on 04/14/21 | 29.08 on 04/12/21 | 37.06 on 04/12/21 | 89.03 on 04/12/21 | 85.98 on 04/12/21 |
| 1-Month | |||||
| %Chg | +0.80% since 03/16/21 | -4.32% since 03/16/21 | -18.08% since 03/16/21 | -4.61% since 03/16/21 | -7.98% since 03/16/21 |
| Low | 33.46 on 03/25/21 | 23.72 on 03/25/21 | 34.84 on 04/13/21 | 78.86 on 03/25/21 | 79.15 on 03/25/21 |
| High | 42.47 on 03/18/21 | 30.63 on 04/07/21 | 45.19 on 03/17/21 | 95.30 on 04/07/21 | 89.94 on 03/18/21 |
| 3-Month | |||||
| %Chg | +33.98% since 01/15/21 | +30.01% since 01/15/21 | +10.20% since 01/15/21 | +17.10% since 01/15/21 | +13.16% since 01/15/21 |
| Low | 29.45 on 03/05/21 | 17.96 on 01/27/21 | 30.99 on 02/01/21 | 64.26 on 01/29/21 | 65.88 on 01/29/21 |
| High | 44.10 on 03/15/21 | 30.63 on 04/07/21 | 45.19 on 03/17/21 | 99.24 on 02/25/21 | 94.63 on 03/03/21 |
| 6-Month | |||||
| %Chg | +30.70% since 10/16/20 | +91.97% since 10/16/20 | +22.07% since 10/16/20 | +45.15% since 10/16/20 | +48.33% since 10/16/20 |
| Low | 22.60 on 11/09/20 | 12.11 on 10/29/20 | 28.50 on 10/30/20 | 51.33 on 10/29/20 | 47.97 on 10/30/20 |
| High | 44.10 on 03/15/21 | 30.63 on 04/07/21 | 45.19 on 03/17/21 | 99.24 on 02/25/21 | 94.63 on 03/03/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,685,638 | 26,314,816 | 21,639,148 | 21,736,792 | 17,659,626 |
| Shares Outstanding, K | 88,427 | 973,541 | 592,691 | 254,559 | 218,047 |
| Annual Sales | 5,446,590,000 | 5,595,000,000 | 2,807,000,000 | 2,208,810,000 | 1,861,180,000 |
| Annual Net Income | 122,350,000 | -10,236,000,000 | -491,000,000 | -5,797,460,000 | -1,724,540,000 |
| Last Quarter Sales | 1,133,820,000 | 26,000,000 | 885,000,000 | 34,140,000 | 237,380,000 |
| Last Quarter Net Income | 14,380,000 | -1,973,000,000 | 91,000,000 | -1,366,940,000 | -443,330,000 |
| 60-Month Beta | 3.35 | 2.35 | 1.35 | 2.88 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/21 | -3.30 on 07/10/20 | 0.27 on 03/03/21 | -5.02 on 02/22/21 | -8.12 on 02/25/21 |
| Latest Earnings Date | 05/06/21 | 04/09/21 | 05/27/21 | 05/19/21 | 05/06/21 |
| Most Recent Dividend | 0.230 on 03/12/21 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 03/12/21 | 02/20/20 | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 0.00 | 0.00 | 0.00 | 0.00 |
