Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | CCL | RCL | TCOM | CZR |
| Company | Camping World Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.00 | 14.10 | 128.00 | 48.45 | 37.95 |
| High | 22.45 | 14.31 | 129.72 | 48.45 | 38.50 |
| Low | 21.94 | 14.05 | 127.20 | 47.62 | 37.81 |
| Last | 22.33 | 14.12 | 129.21 | 48.00 | 38.20 |
| Change | +0.26 | -0.06 | +1.57 | -0.72 | +0.22 |
| % Change | +1.18% | -0.42% | +1.23% | -1.48% | +0.58% |
| Volume | 917,400 | 29,493,400 | 2,965,300 | 2,237,100 | 2,868,000 |
| 20-Day Average Volume | 915,515 | 36,920,941 | 2,781,165 | 3,686,150 | 2,988,550 |
| Previous Close | 22.07 | 14.18 | 127.64 | 48.72 | 37.98 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 15.39 | 133.89 | 47.58 | 41.58 |
| 20-Day Raw Stochastic | 14.77% | 8.37% | 24.94% | 64.84% | 5.62% |
| 20-Day Relative Strength | 37.44% | 36.95% | 48.88% | 58.21% | 39.01% |
| Weighted Alpha | -5.53 | +26.56 | +87.59 | +42.36 | -20.09 |
| Today's Opinion | 24% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 04/12/24 | -1.67% since 04/12/24 | +1.21% since 04/12/24 | -1.74% since 04/12/24 | -4.74% since 04/12/24 |
| Low | 21.29 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 37.81 on 04/19/24 |
| High | 23.73 on 04/15/24 | 14.76 on 04/15/24 | 132.41 on 04/15/24 | 50.63 on 04/15/24 | 41.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.68% since 03/19/24 | -12.19% since 03/19/24 | -0.15% since 03/19/24 | +8.13% since 03/19/24 | -5.21% since 03/19/24 |
| Low | 21.29 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 37.81 on 04/19/24 |
| High | 28.33 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.71% since 01/19/24 | -18.52% since 01/19/24 | +1.74% since 01/19/24 | +33.56% since 01/19/24 | -18.31% since 01/19/24 |
| Low | 21.29 on 04/18/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 37.81 on 04/19/24 |
| High | 28.72 on 03/08/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | +29.67% since 10/19/23 | +23.97% since 10/19/23 | +57.42% since 10/19/23 | +45.23% since 10/19/23 | -8.85% since 10/19/23 |
| Low | 16.18 on 10/31/23 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 37.81 on 04/19/24 |
| High | 28.72 on 03/08/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,734 | 15,847,158 | 33,165,492 | 31,011,218 | 8,262,660 |
| Shares Outstanding, K | 84,538 | 1,122,320 | 256,679 | 646,067 | 216,300 |
| Annual Sales | 6,226,550,000 | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 |
| Annual Net Income | 31,040,000 | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 786,000,000 |
| Last Quarter Sales | 1,109,330,000 | 5,406,000,000 | 3,331,420,000 | 1,454,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -16,790,000 | -214,000,000 | 277,070,000 | 183,000,000 | -72,000,000 |
| 60-Month Beta | 2.60 | 2.54 | 2.52 | 0.56 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/21/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 03/27/24 | 04/25/24 | 06/05/24 | 04/30/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.04 | 41.71 | 19.08 | 20.82 | 41.74 |