Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | CCL | AMC | TCOM | RCL |
Company | Camping World Holdings Inc | Carnival Corp | AMC Entertainment Holdings | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 22.82 | 14.83 | 3.38 | 50.80 | 136.71 |
High | 22.91 | 15.05 | 3.50 | 51.26 | 138.13 |
Low | 22.57 | 14.77 | 3.17 | 50.30 | 136.25 |
Last | 22.74 | 15.01 | 3.28 | 50.60 | 136.73 |
Change | -0.22 | +0.22 | -0.11 | +0.12 | +0.06 |
% Change | -0.96% | +1.49% | -3.24% | +0.24% | +0.04% |
Volume | 621,572 | 24,527,304 | 13,655,835 | 3,249,600 | 2,997,386 |
20-Day Average Volume | 942,420 | 34,369,750 | 20,693,855 | 3,728,080 | 2,927,065 |
Previous Close | 22.96 | 14.79 | 3.39 | 50.48 | 136.67 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.52 | 15.03 | 3.09 | 48.39 | 133.70 |
20-Day Raw Stochastic | 20.60% | 31.27% | 45.23% | 91.87% | 70.13% |
20-Day Relative Strength | 40.11% | 46.73% | 44.44% | 65.25% | 58.01% |
Weighted Alpha | -4.05 | +39.10 | -76.25 | +55.53 | +96.03 |
Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 100% Buy | 96% Buy |
Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.92% since 04/17/24 | +6.30% since 04/17/24 | +10.07% since 04/17/24 | +4.85% since 04/17/24 | +6.85% since 04/17/24 |
Low | 21.29 on 04/18/24 | 14.05 on 04/19/24 | 2.76 on 04/18/24 | 47.62 on 04/19/24 | 127.10 on 04/18/24 |
High | 23.52 on 04/23/24 | 15.05 on 04/24/24 | 3.55 on 04/23/24 | 51.26 on 04/24/24 | 138.13 on 04/24/24 |
1-Month | |||||
%Chg | -10.30% since 03/22/24 | -12.12% since 03/22/24 | -19.61% since 03/22/24 | +12.39% since 03/22/24 | +0.52% since 03/22/24 |
Low | 21.29 on 04/18/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 |
High | 28.33 on 03/28/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 |
3-Month | |||||
%Chg | -9.37% since 01/24/24 | -6.65% since 01/24/24 | -20.58% since 01/24/24 | +37.31% since 01/24/24 | +8.96% since 01/24/24 |
Low | 21.29 on 04/18/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 |
High | 28.72 on 03/08/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 |
6-Month | |||||
%Chg | +30.32% since 10/24/23 | +31.09% since 10/24/23 | -64.84% since 10/24/23 | +45.99% since 10/24/23 | +65.77% since 10/24/23 |
Low | 16.18 on 10/31/23 | 10.95 on 10/26/23 | 2.38 on 04/16/24 | 31.55 on 11/21/23 | 78.35 on 10/26/23 |
High | 28.72 on 03/08/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 51.26 on 04/24/24 | 141.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,940,993 | 16,599,112 | 892,513 | 32,613,462 | 35,080,316 |
Shares Outstanding, K | 84,538 | 1,122,320 | 263,278 | 646,067 | 256,679 |
Annual Sales | 6,226,550,000 | 21,593,000,000 | 4,812,600,000 | 6,269,000,000 | 13,900,000,000 |
Annual Net Income | 31,040,000 | -75,000,000 | -396,600,000 | 1,397,000,000 | 1,697,000,000 |
Last Quarter Sales | 1,109,330,000 | 5,406,000,000 | 1,104,400,000 | 1,454,000,000 | 3,331,420,000 |
Last Quarter Net Income | -16,790,000 | -214,000,000 | -182,000,000 | 183,000,000 | 277,070,000 |
60-Month Beta | 2.60 | 2.54 | 1.62 | 0.56 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 02/21/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 03/27/24 | 05/03/24 | 06/05/24 | 04/25/24 |
Most Recent Dividend | 0.125 on 03/13/24 | 0.500 on 02/20/20 | 0.030 on 03/06/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/13/24 | 02/20/20 | 08/12/22 | N/A | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 46.76 | 42.00 | 0.00 | 21.09 | 19.73 |