Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | ABNB | RCL | TCOM | LYV |
| Company | Camping World Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.46 | 134.17 | 235.62 | 66.59 | 134.92 |
| High | 23.46 | 135.62 | 243.48 | 68.69 | 136.22 |
| Low | 22.65 | 132.69 | 234.45 | 66.35 | 134.42 |
| Last | 22.92 | 135.12 | 241.81 | 67.16 | 135.61 |
| Change | -0.26 | +2.96 | +8.53 | +1.35 | +2.05 |
| % Change | -1.12% | +2.24% | +3.66% | +2.05% | +1.53% |
| Volume | 745,100 | 3,751,200 | 2,933,800 | 2,863,500 | 1,220,300 |
| 20-Day Average Volume | 1,359,165 | 4,022,750 | 2,031,190 | 2,284,355 | 1,497,610 |
| Previous Close | 23.18 | 132.16 | 233.28 | 65.81 | 133.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 132.14 | 232.06 | 67.98 | 131.52 |
| 20-Day Raw Stochastic | 78.06% | 72.74% | 92.75% | 40.87% | 74.30% |
| 20-Day Relative Strength | 53.48% | 52.72% | 59.86% | 50.56% | 60.35% |
| Weighted Alpha | -6.27 | -4.41 | +97.99 | +70.72 | +55.61 |
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 16% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 01/10/25 | +4.24% since 01/10/25 | +6.55% since 01/10/25 | +6.35% since 01/10/25 | +5.52% since 01/10/25 |
| Low | 21.39 on 01/13/25 | 127.17 on 01/14/25 | 222.93 on 01/13/25 | 63.37 on 01/13/25 | 127.08 on 01/13/25 |
| High | 23.75 on 01/15/25 | 135.62 on 01/17/25 | 243.48 on 01/17/25 | 68.69 on 01/17/25 | 136.22 on 01/17/25 |
| 1-Month | |||||
| %Chg | +5.33% since 12/17/24 | +2.18% since 12/17/24 | -0.11% since 12/17/24 | -9.99% since 12/17/24 | -1.63% since 12/17/24 |
| Low | 19.98 on 12/20/24 | 127.17 on 01/14/25 | 220.45 on 01/07/25 | 62.37 on 01/10/25 | 127.08 on 01/13/25 |
| High | 23.75 on 01/15/25 | 138.10 on 01/06/25 | 243.48 on 01/17/25 | 74.09 on 12/18/24 | 138.56 on 12/18/24 |
| 3-Month | |||||
| %Chg | -2.92% since 10/17/24 | -0.66% since 10/17/24 | +20.18% since 10/17/24 | +15.79% since 10/17/24 | +17.71% since 10/17/24 |
| Low | 19.98 on 12/20/24 | 127.17 on 01/14/25 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.19 on 10/21/24 |
| High | 25.97 on 11/25/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | -1.88% since 07/17/24 | -8.70% since 07/17/24 | +47.03% since 07/17/24 | +44.68% since 07/17/24 | +40.21% since 07/17/24 |
| Low | 18.73 on 08/13/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 25.97 on 11/25/24 | 151.25 on 07/23/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,326 | 83,785,744 | 62,723,160 | 42,387,496 | 31,033,200 |
| Shares Outstanding, K | 84,958 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 6,226,550,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 31,040,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 1,724,990,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 5,500,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 |
| 60-Month Beta | 2.49 | 1.13 | 2.59 | 0.37 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/28/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 02/19/25 | 02/11/25 | 01/28/25 | 02/19/25 | 02/27/25 |
| Most Recent Dividend | 0.125 on 12/13/24 | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 12/13/24 | N/A | 12/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.86 | 20.34 | 20.01 | 141.88 |