Crimson Wine (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | BUD | DEO | STZ | ABEV |
| Company | Crimson Wine | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.3200 | 53.49 | 122.93 | 240.04 | 2.33 |
| High | 6.6200 | 53.51 | 124.04 | 241.23 | 2.39 |
| Low | 6.3200 | 53.09 | 122.50 | 237.79 | 2.32 |
| Last | 6.6100 | 53.13 | 123.50 | 239.50 | 2.34 |
| Change | +0.2100 | -0.04 | +5.50 | +1.20 | +0.08 |
| % Change | +3.28% | -0.08% | +4.66% | +0.50% | +3.54% |
| Volume | 1,900 | 4,875,600 | 1,910,400 | 1,329,300 | 30,422,300 |
| 20-Day Average Volume | 8,165 | 2,499,615 | 1,090,380 | 1,287,680 | 25,716,455 |
| Previous Close | 6.4000 | 53.17 | 118.00 | 238.30 | 2.26 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5999 | 55.25 | 119.62 | 238.29 | 2.20 |
| 20-Day Raw Stochastic | 50.00% | 2.35% | 91.46% | 65.35% | 85.29% |
| 20-Day Relative Strength | 51.47% | 25.63% | 49.22% | 49.86% | 57.72% |
| Weighted Alpha | +14.97 | -19.82 | -14.77 | -1.39 | -13.82 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/26/24 | -1.76% since 11/27/24 | +4.09% since 11/27/24 | +1.50% since 11/27/24 | +8.84% since 11/27/24 |
| Low | 6.3000 on 12/04/24 | 53.01 on 12/04/24 | 117.90 on 12/04/24 | 236.14 on 11/29/24 | 2.05 on 11/29/24 |
| High | 6.6500 on 12/02/24 | 54.27 on 12/03/24 | 124.04 on 12/05/24 | 241.45 on 12/02/24 | 2.39 on 12/05/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/05/24 | -9.69% since 11/05/24 | -0.31% since 11/05/24 | +0.99% since 11/05/24 | +5.41% since 11/05/24 |
| Low | 6.3000 on 12/04/24 | 53.01 on 12/04/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.05 on 11/29/24 |
| High | 6.9200 on 11/07/24 | 58.33 on 11/07/24 | 124.04 on 12/05/24 | 244.60 on 11/25/24 | 2.39 on 12/05/24 |
| 3-Month | |||||
| %Chg | +10.35% since 09/04/24 | -16.25% since 09/05/24 | -3.99% since 09/05/24 | -3.54% since 09/05/24 | +0.86% since 09/05/24 |
| Low | 5.8900 on 09/09/24 | 53.01 on 12/04/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.05 on 11/29/24 |
| High | 7.0000 on 10/25/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | +14.96% since 06/05/24 | -14.40% since 06/05/24 | -9.60% since 06/05/24 | -4.21% since 06/05/24 | +6.36% since 06/05/24 |
| Low | 5.6300 on 06/13/24 | 53.01 on 12/04/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 7.0000 on 10/25/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,256 | 95,557,008 | 65,640,096 | 43,266,224 | 35,603,664 |
| Shares Outstanding, K | 20,665 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 72,400,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 3,120,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 16,910,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 40,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.53 | 1.08 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 129.00 | 15.61 | 0.00 | 17.77 | 12.83 |