Crimson Wine Group Ltd (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | BUD | DEO | ABEV | STZ |
| Company | Crimson Wine Group Ltd | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.9406 | 61.30 | 91.37 | 2.54 | 130.84 |
| High | 4.9500 | 61.89 | 91.79 | 2.55 | 131.11 |
| Low | 4.9000 | 60.97 | 90.78 | 2.52 | 129.37 |
| Last | 4.9100 | 61.52 | 91.43 | 2.55 | 130.55 |
| Change | -0.0249 | -0.60 | -1.56 | +0.01 | -0.41 |
| % Change | -0.50% | -0.97% | -1.68% | +0.39% | -0.31% |
| Volume | 29,447 | 1,492,571 | 999,602 | 30,356,844 | 1,048,467 |
| 20-Day Average Volume | 16,793 | 2,264,793 | 1,754,079 | 43,997,543 | 2,262,572 |
| Previous Close | 4.9349 | 62.12 | 92.99 | 2.54 | 130.96 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.1032 | 62.36 | 93.89 | 2.37 | 132.00 |
| 20-Day Raw Stochastic | 30.61% | 32.80% | 38.59% | 87.83% | 25.17% |
| 20-Day Relative Strength | 39.37 | 48.16 | 42.13 | 69.33 | 40.81 |
| Weighted Alpha | -25.33 | +8.65 | -25.78 | +20.75 | -44.75 |
| Today's Opinion | 100% Sell | 64% Sell | 96% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/11/25 | -5.08% since 11/11/25 | -6.10% since 11/11/25 | +0.40% since 11/11/25 | -1.05% since 11/11/25 |
| Low | 4.7600 on 11/17/25 | 60.97 on 11/18/25 | 90.78 on 11/18/25 | 2.52 on 11/18/25 | 126.88 on 11/14/25 |
| High | 5.1915 on 11/12/25 | 65.14 on 11/12/25 | 98.14 on 11/12/25 | 2.59 on 11/14/25 | 133.40 on 11/17/25 |
| 1-Month | |||||
| %Chg | -4.10% since 10/17/25 | -1.08% since 10/17/25 | -6.39% since 10/17/25 | +12.89% since 10/17/25 | -7.11% since 10/17/25 |
| Low | 4.7600 on 11/17/25 | 59.64 on 10/30/25 | 86.57 on 11/06/25 | 2.18 on 10/29/25 | 126.45 on 11/10/25 |
| High | 5.2500 on 10/31/25 | 65.22 on 11/11/25 | 99.06 on 10/22/25 | 2.59 on 11/14/25 | 143.29 on 10/20/25 |
| 3-Month | |||||
| %Chg | -11.37% since 08/18/25 | -0.13% since 08/18/25 | -17.40% since 08/18/25 | +15.98% since 08/18/25 | -21.55% since 08/18/25 |
| Low | 4.7600 on 11/17/25 | 57.79 on 09/16/25 | 86.57 on 11/06/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 5.5900 on 08/21/25 | 65.22 on 11/11/25 | 116.41 on 08/22/25 | 2.59 on 11/14/25 | 169.00 on 08/20/25 |
| 6-Month | |||||
| %Chg | -12.79% since 05/16/25 | -9.07% since 05/16/25 | -20.56% since 05/16/25 | -0.39% since 05/16/25 | -33.33% since 05/16/25 |
| Low | 4.7600 on 11/17/25 | 56.97 on 08/01/25 | 86.57 on 11/06/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 5.9600 on 07/11/25 | 72.13 on 06/16/25 | 116.41 on 08/22/25 | 2.59 on 11/14/25 | 195.76 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,590 | 121,298,120 | 51,757,952 | 40,024,448 | 22,923,238 |
| Shares Outstanding, K | 20,586 | 1,952,642 | 556,597 | 15,757,657 | 175,040 |
| Annual Sales | 72,990,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 850,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 13,320,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | 940,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | 0.49 | 0.76 | 0.57 | 0.85 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 11/06/25 | 10/30/25 | 08/07/25 | 10/30/25 | 01/09/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.024 on 08/11/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 08/11/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 97.60 | 17.44 | 0.00 | 15.94 | 10.15 |