Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | EOG | PXD | CXO | LNG |
| Company | Clayton Williams Energy | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.83 | 133.03 | 269.23 | 69.12 | 156.94 |
| High | 134.92 | 133.13 | 270.15 | 69.12 | 160.94 |
| Low | 131.75 | 130.99 | 267.26 | 64.60 | 156.94 |
| Last | 131.90 | 131.76 | 267.97 | 65.60 | 160.43 |
| Change | -1.00 | -0.64 | +0.18 | -4.20 | +3.62 |
| % Change | -0.75% | -0.48% | +0.07% | -6.02% | +2.31% |
| Volume | 1,336,000 | 2,035,795 | 1,413,186 | 18,053,800 | 2,172,347 |
| 20-Day Average Volume | 297,185 | 3,075,365 | 1,415,995 | 2,619,320 | 1,601,920 |
| Previous Close | 132.90 | 132.40 | 267.79 | 69.80 | 156.81 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 131.82 | 266.50 | 61.72 | 158.14 |
| 20-Day Raw Stochastic | 55.53% | 47.30% | 57.31% | 65.46% | 76.49% |
| 20-Day Relative Strength | 48.89% | 59.39% | 65.27% | 58.89% | 53.73% |
| Weighted Alpha | +316.20 | +14.65 | +24.94 | -8.66 | +3.95 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -4.01% since 04/11/24 | -2.46% since 04/11/24 | +0.68% since 01/08/21 | +0.99% since 04/11/24 |
| Low | 130.45 on 04/19/17 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 152.88 on 04/16/24 |
| High | 135.56 on 04/18/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +6.63% since 03/18/24 | +6.36% since 03/18/24 | +5.31% since 12/15/20 | -0.15% since 03/18/24 |
| Low | 126.43 on 03/27/17 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 136.28 on 04/17/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +19.68% since 01/18/24 | +23.70% since 01/18/24 | +32.42% since 10/15/20 | -1.21% since 01/18/24 |
| Low | 126.43 on 03/27/17 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 147.67 on 01/25/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | -2.95% since 10/18/23 | +4.99% since 10/18/23 | +26.03% since 07/15/20 | -8.66% since 10/18/23 |
| Low | 77.81 on 10/31/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 149.86 on 01/20/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 76,158,592 | 62,561,904 | 12,877,608 | 36,169,952 |
| Shares Outstanding, K | 17,630 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 289,410,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | -292,150,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 161,460,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -27,180,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.35 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/03/17 | 05/02/24 | 04/24/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 12.86 | 16.19 | 7.48 |