Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWEI | EOG | APC | PXD | DVN |
Company | Clayton Williams Energy | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 133.83 | 134.26 | 72.40 | 274.30 | 52.20 |
High | 134.92 | 134.92 | 72.95 | 274.30 | 52.41 |
Low | 131.75 | 133.69 | 72.12 | 271.99 | 51.85 |
Last | 131.90 | 134.75 | 72.77 | 273.71 | 52.05 |
Change | -1.00 | -0.05 | +0.56 | -1.52 | -0.52 |
% Change | -0.75% | -0.04% | +0.78% | -0.55% | -0.99% |
Volume | 1,336,000 | 157,401 | 44,791,000 | 97,333 | 543,187 |
20-Day Average Volume | 297,185 | 2,837,780 | 8,857,825 | 1,556,007 | 6,852,935 |
Previous Close | 132.90 | 134.80 | 72.21 | 275.23 | 52.57 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 132.60 | 133.46 | 73.33 | 269.83 | 52.34 |
20-Day Raw Stochastic | 55.53% | 66.78% | 37.11% | 77.43% | 54.92% |
20-Day Relative Strength | 48.89% | 64.00% | 55.15% | 68.29% | 61.68% |
Weighted Alpha | +316.20 | +16.58 | +13.90 | +31.07 | +5.16 |
Today's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
Previous Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.89% since 04/17/17 | +1.75% since 04/17/24 | -2.07% since 08/01/19 | +2.15% since 04/17/24 | +0.85% since 04/17/24 |
Low | 130.45 on 04/19/17 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 51.11 on 04/22/24 |
High | 135.56 on 04/18/17 | 135.29 on 04/23/24 | 74.35 on 08/02/19 | 275.57 on 04/23/24 | 52.71 on 04/23/24 |
1-Month | |||||
%Chg | +3.03% since 03/24/17 | +7.91% since 03/22/24 | +2.62% since 07/08/19 | +7.05% since 03/22/24 | +7.73% since 03/22/24 |
Low | 126.43 on 03/27/17 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
High | 136.28 on 04/17/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | -9.91% since 01/24/17 | +20.19% since 01/24/24 | -4.07% since 05/08/19 | +22.69% since 01/24/24 | +25.20% since 01/24/24 |
Low | 126.43 on 03/27/17 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 222.97 on 01/25/24 | 40.47 on 02/05/24 |
High | 147.67 on 01/25/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +78.03% since 10/24/16 | +3.68% since 10/24/23 | +73.92% since 02/08/19 | +11.68% since 10/24/23 | +9.77% since 10/24/23 |
Low | 77.81 on 10/31/16 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 149.86 on 01/20/17 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,325,397 | 77,539,120 | 36,563,504 | 64,300,060 | 33,381,950 |
Shares Outstanding, K | 17,630 | 575,216 | 502,453 | 233,623 | 635,000 |
Annual Sales | 289,410,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | -292,150,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 161,460,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | -27,180,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | 2.35 | 1.40 | 1.64 | 1.31 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.54 on 03/02/17 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/03/17 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.45 | 32.24 | 13.16 | 9.15 |