Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Clayton Williams Energy (CWEI)

Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 133.83 127.85 72.40 261.45 69.12
High 134.92 128.47 72.95 263.08 69.12
Low 131.75 126.90 72.12 260.24 64.60
Last 131.90 127.84 72.77 262.50 65.60
Change -1.00 +1.45 +0.56 +2.50 -4.20
% Change -0.75% +1.15% +0.78% +0.96% -6.02%
Volume 1,336,000 3,310,500 44,791,000 2,215,800 18,053,800
20-Day Average Volume 297,185 3,977,780 8,857,825 1,836,510 2,619,320
Previous Close 132.90 126.39 72.21 260.00 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 132.60 122.20 73.33 248.86 61.72
20-Day Raw Stochastic 55.53% 95.22% 37.11% 97.99% 65.46%
20-Day Relative Strength 48.89% 66.65% 55.15% 75.36% 58.89%
Weighted Alpha +316.20 +12.40 +13.90 +31.10 -8.66
Today's Opinion N/A 40% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion N/A 24% Buy 80% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 88% Sell 64% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -2.89% since 04/17/17 +1.40% since 03/21/24 -2.07% since 08/01/19 +2.77% since 03/21/24 +0.68% since 01/08/21
Low 130.45 on 04/19/17 124.66 on 03/22/24 71.97 on 08/07/19 254.03 on 03/22/24 63.38 on 01/11/21
High 135.56 on 04/18/17 128.47 on 03/28/24 74.35 on 08/02/19 263.08 on 03/28/24 70.44 on 01/14/21
1-Month  
%Chg +3.03% since 03/24/17 +11.97% since 02/28/24 +2.62% since 07/08/19 +11.79% since 02/28/24 +5.31% since 12/15/20
Low 126.43 on 03/27/17 113.83 on 02/29/24 70.70 on 07/10/19 234.20 on 03/04/24 56.42 on 12/29/20
High 136.28 on 04/17/17 128.47 on 03/28/24 74.60 on 08/01/19 263.08 on 03/28/24 70.44 on 01/14/21
3-Month  
%Chg -9.91% since 01/24/17 +5.37% since 12/28/23 -4.07% since 05/08/19 +16.74% since 12/28/23 +32.42% since 10/15/20
Low 126.43 on 03/27/17 108.94 on 02/05/24 69.53 on 05/30/19 214.23 on 01/22/24 39.74 on 10/29/20
High 147.67 on 01/25/17 128.47 on 03/28/24 74.60 on 08/01/19 263.08 on 03/28/24 70.44 on 01/14/21
6-Month  
%Chg +78.03% since 10/24/16 -1.26% since 09/28/23 +73.92% since 02/08/19 +12.09% since 09/28/23 +26.03% since 07/15/20
Low 77.81 on 10/31/16 108.94 on 02/05/24 41.21 on 02/11/19 211.95 on 10/05/23 39.74 on 10/29/20
High 149.86 on 01/20/17 136.79 on 10/20/23 76.23 on 05/08/19 263.08 on 03/28/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 2,325,397 73,306,456 36,563,504 60,741,980 12,877,608
Shares Outstanding, K 17,630 580,002 502,453 233,623 196,305
Annual Sales 289,410,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income -292,150,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 161,460,000 6,357,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income -27,180,000 1,988,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta 2.35 1.39 1.64 1.30 1.98
Per-Share Information  
Most Recent Earnings 1.54 on 03/02/17 3.07 on 02/22/24 0.51 on 07/26/19 5.26 on 02/22/24 1.43 on 10/27/20
Latest Earnings Date 05/03/17 05/03/24 07/30/19 04/24/24 02/16/21
Most Recent Dividend N/A 0.910 on 01/16/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date N/A 04/15/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 0.00 10.76 32.24 12.35 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar