Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | WTRG | SBS | AWR |
| Company | Cons Water Inc | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.48 | 129.34 | 35.15 | 12.00 | 79.18 |
| High | 29.62 | 130.02 | 35.50 | 12.04 | 79.43 |
| Low | 28.16 | 126.17 | 34.32 | 11.50 | 78.25 |
| Last | 28.29 | 126.34 | 34.34 | 11.63 | 78.49 |
| Change | -1.10 | -3.30 | -0.93 | -0.37 | -0.74 |
| % Change | -3.74% | -2.55% | -2.64% | -3.08% | -0.93% |
| Volume | 129,900 | 1,426,561 | 1,093,463 | 1,871,651 | 205,333 |
| 20-Day Average Volume | 222,445 | 975,985 | 1,413,295 | 1,073,875 | 180,580 |
| Previous Close | 29.39 | 129.64 | 35.27 | 12.00 | 79.23 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 136.31 | 36.67 | 12.04 | 82.21 |
| 20-Day Raw Stochastic | 31.80% | 1.09% | 0.51% | 15.75% | 3.12% |
| 20-Day Relative Strength | 55.92% | 27.89% | 29.80% | 46.08% | 30.49% |
| Weighted Alpha | +100.32 | -10.89 | -23.99 | +24.97 | -7.87 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 09/20/23 | -7.92% since 09/20/23 | -7.24% since 09/20/23 | -5.68% since 09/20/23 | -3.99% since 09/20/23 |
| Low | 28.16 on 09/27/23 | 126.17 on 09/27/23 | 34.32 on 09/27/23 | 11.49 on 09/27/23 | 78.25 on 09/27/23 |
| High | 29.72 on 09/26/23 | 136.98 on 09/21/23 | 36.94 on 09/21/23 | 12.62 on 09/21/23 | 81.59 on 09/21/23 |
| 1-Month | |||||
| %Chg | +5.32% since 08/25/23 | -10.03% since 08/25/23 | -8.13% since 08/25/23 | -3.33% since 08/25/23 | -9.35% since 08/25/23 |
| Low | 26.63 on 08/31/23 | 126.17 on 09/27/23 | 34.32 on 09/27/23 | 11.43 on 09/08/23 | 78.25 on 09/27/23 |
| High | 31.85 on 09/15/23 | 141.77 on 08/30/23 | 38.28 on 09/15/23 | 12.70 on 09/15/23 | 87.31 on 08/28/23 |
| 3-Month | |||||
| %Chg | +19.57% since 06/27/23 | -11.58% since 06/27/23 | -14.51% since 06/27/23 | +0.69% since 06/27/23 | -8.88% since 06/27/23 |
| Low | 19.07 on 07/27/23 | 126.17 on 09/27/23 | 34.32 on 09/27/23 | 10.76 on 08/09/23 | 78.25 on 09/27/23 |
| High | 31.85 on 09/15/23 | 151.22 on 07/27/23 | 43.26 on 07/26/23 | 12.70 on 09/15/23 | 89.93 on 07/21/23 |
| 6-Month | |||||
| %Chg | +89.74% since 03/27/23 | -10.83% since 03/27/23 | -18.49% since 03/27/23 | +24.65% since 03/27/23 | -9.41% since 03/27/23 |
| Low | 14.83 on 03/28/23 | 126.17 on 09/27/23 | 34.32 on 09/27/23 | 8.75 on 05/02/23 | 78.25 on 09/27/23 |
| High | 31.85 on 09/15/23 | 153.43 on 04/12/23 | 45.29 on 04/12/23 | 12.70 on 09/15/23 | 95.07 on 04/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,687 | 25,236,890 | 9,329,127 | 8,202,120 | 2,929,688 |
| Shares Outstanding, K | 15,743 | 194,669 | 264,506 | 683,510 | 36,977 |
| Annual Sales | 94,100,000 | 3,792,000,000 | 2,288,030,000 | 4,272,190,000 | 491,530,000 |
| Annual Net Income | 5,860,000 | 820,000,000 | 465,240,000 | 604,590,000 | 78,400,000 |
| Last Quarter Sales | 44,240,000 | 1,097,000,000 | 436,700,000 | 1,243,220,000 | 157,400,000 |
| Last Quarter Net Income | 7,320,000 | 280,000,000 | 91,270,000 | 150,240,000 | 38,520,000 |
| 60-Month Beta | 0.19 | 0.57 | 0.78 | 1.07 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/10/23 | 1.44 on 07/26/23 | 0.34 on 08/07/23 | 0.22 on 08/10/23 | 0.83 on 08/07/23 |
| Latest Earnings Date | 11/13/23 | 10/30/23 | 11/06/23 | 11/09/23 | 11/06/23 |
| Most Recent Dividend | 0.085 on 06/30/23 | 0.707 on 08/07/23 | 0.307 on 08/10/23 | 0.227 on 05/02/23 | 0.430 on 08/14/23 |
| Next Ex-Dividends Date | 09/29/23 | 08/07/23 | 08/10/23 | 05/02/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.70 | 20.68 | 13.53 | 31.54 |
