Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | WTRG | SBS | AWR |
| Company | Cons Water Inc | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.62 | 121.37 | 36.48 | 15.84 | 70.76 |
| High | 24.86 | 122.12 | 36.71 | 16.02 | 70.83 |
| Low | 24.38 | 119.93 | 36.01 | 15.80 | 69.83 |
| Last | 24.88 | 121.91 | 36.64 | 16.00 | 70.57 |
| Change | -0.07 | +0.55 | +0.10 | -0.03 | -0.19 |
| % Change | -0.28% | +0.45% | +0.27% | -0.19% | -0.27% |
| Volume | 14,271 | 551,010 | 296,910 | 213,469 | 30,359 |
| 20-Day Average Volume | 202,211 | 1,454,733 | 1,657,901 | 994,588 | 222,125 |
| Previous Close | 24.95 | 121.36 | 36.54 | 16.03 | 70.76 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 118.90 | 35.73 | 16.14 | 69.46 |
| 20-Day Raw Stochastic | 10.53% | 93.34% | 84.62% | 48.64% | 69.93% |
| 20-Day Relative Strength | 38.01% | 55.05% | 55.21% | 50.64% | 50.23% |
| Weighted Alpha | +20.05 | -16.32 | -10.56 | +64.64 | -21.06 |
| Today's Opinion | 88% Sell | 56% Sell | 16% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 16% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/18/24 | +3.87% since 04/18/24 | +4.24% since 04/18/24 | +1.72% since 04/18/24 | +4.09% since 04/18/24 |
| Low | 24.02 on 04/22/24 | 117.65 on 04/19/24 | 35.14 on 04/19/24 | 14.94 on 04/19/24 | 67.86 on 04/19/24 |
| High | 25.11 on 04/24/24 | 122.09 on 04/25/24 | 36.71 on 04/25/24 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.90% since 03/25/24 | +4.05% since 03/25/24 | +0.83% since 03/25/24 | -1.36% since 03/25/24 | +0.43% since 03/25/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 33.34 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -24.60% since 01/25/24 | -1.69% since 01/25/24 | +0.77% since 01/25/24 | +2.76% since 01/25/24 | -6.76% since 01/25/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 33.58 on 01/30/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -16.45% since 10/25/23 | +4.63% since 10/25/23 | +10.99% since 10/25/23 | +33.64% since 10/25/23 | -7.93% since 10/25/23 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 38.29 on 11/28/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 394,934 | 23,643,600 | 9,994,274 | 10,956,666 | 2,634,324 |
| Shares Outstanding, K | 15,829 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 180,210,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 29,590,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 53,250,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 9,840,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.09 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/09/23 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.095 on 03/28/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 19.49 | 18.77 | 25.34 |