Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | WTRG | SBS | AWR |
| Company | Cons Water Inc | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.76 | 144.91 | 39.37 | 17.23 | 81.66 |
| High | 25.80 | 145.56 | 39.46 | 17.28 | 81.68 |
| Low | 24.90 | 143.56 | 38.70 | 16.88 | 80.53 |
| Last | 24.95 | 143.94 | 38.86 | 16.95 | 80.98 |
| Change | -0.83 | -0.57 | -0.37 | -0.19 | -0.30 |
| % Change | -3.22% | -0.39% | -0.94% | -1.11% | -0.37% |
| Volume | 148,300 | 871,800 | 1,380,400 | 834,900 | 158,700 |
| 20-Day Average Volume | 108,005 | 776,090 | 1,184,245 | 1,463,070 | 176,170 |
| Previous Close | 25.78 | 144.51 | 39.23 | 17.14 | 81.28 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 141.95 | 39.25 | 17.57 | 81.30 |
| 20-Day Raw Stochastic | 22.88% | 74.05% | 27.92% | 18.97% | 41.97% |
| 20-Day Relative Strength | 39.49% | 58.68% | 46.30% | 53.57% | 53.45% |
| Weighted Alpha | -19.75 | +11.33 | +7.71 | +42.03 | +2.68 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 08/29/24 | +1.49% since 08/29/24 | +0.73% since 08/29/24 | +0.12% since 08/29/24 | +0.32% since 08/29/24 |
| Low | 24.90 on 09/06/24 | 141.06 on 08/30/24 | 38.45 on 08/30/24 | 16.62 on 08/30/24 | 80.50 on 09/03/24 |
| High | 28.03 on 08/30/24 | 145.71 on 09/04/24 | 39.75 on 09/05/24 | 17.28 on 09/06/24 | 82.11 on 09/05/24 |
| 1-Month | |||||
| %Chg | -7.01% since 08/06/24 | +0.24% since 08/06/24 | -1.50% since 08/06/24 | +7.14% since 08/06/24 | -1.83% since 08/06/24 |
| Low | 23.90 on 08/15/24 | 138.89 on 08/22/24 | 38.37 on 08/29/24 | 16.04 on 08/07/24 | 79.49 on 08/12/24 |
| High | 28.49 on 08/28/24 | 146.59 on 08/08/24 | 40.36 on 08/08/24 | 18.36 on 08/14/24 | 83.54 on 08/08/24 |
| 3-Month | |||||
| %Chg | -3.85% since 06/06/24 | +10.20% since 06/06/24 | +3.10% since 06/06/24 | +15.23% since 06/06/24 | +11.14% since 06/06/24 |
| Low | 23.90 on 08/15/24 | 127.10 on 06/11/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | 69.46 on 06/13/24 |
| High | 29.88 on 07/29/24 | 149.00 on 08/05/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
| 6-Month | |||||
| %Chg | -15.79% since 03/06/24 | +19.64% since 03/06/24 | +11.25% since 03/06/24 | +5.41% since 03/06/24 | +13.43% since 03/06/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 66.03 on 04/16/24 |
| High | 33.34 on 03/28/24 | 149.00 on 08/05/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 394,934 | 28,042,820 | 10,629,142 | 11,585,495 | 3,014,805 |
| Shares Outstanding, K | 15,829 | 194,823 | 273,524 | 683,510 | 37,229 |
| Annual Sales | 180,210,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 29,590,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 32,480,000 | 1,149,000,000 | 434,410,000 | 1,295,070,000 | 155,330,000 |
| Last Quarter Net Income | 15,850,000 | 277,000,000 | 75,390,000 | 232,070,000 | 31,860,000 |
| 60-Month Beta | 0.17 | 0.69 | 0.85 | 1.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/14/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 08/15/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.095 on 07/01/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 10/01/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.43 | 21.67 | 14.53 | 28.32 |