Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | FHN | CFR | FFIN | PB |
| Company | Cw Bancorp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Prosperity Bancshares |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.5500 | 14.73 | 113.30 | 30.13 | 63.91 |
| High | 29.5500 | 14.96 | 116.99 | 30.57 | 65.77 |
| Low | 29.5500 | 14.70 | 113.30 | 29.93 | 62.36 |
| Last | 29.5500 | 14.93 | 116.84 | 30.48 | 65.08 |
| Change | -0.4500 | +0.05 | +2.39 | -0.03 | +2.38 |
| % Change | -1.50% | +0.34% | +2.09% | -0.10% | +3.80% |
| Volume | 800 | 3,939,751 | 540,148 | 384,500 | 790,445 |
| 20-Day Average Volume | 2,835 | 5,360,790 | 352,685 | 474,305 | 441,845 |
| Previous Close | 30.0000 | 14.88 | 114.45 | 30.51 | 62.70 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0180 | 14.70 | 110.77 | 30.69 | 62.35 |
| 20-Day Raw Stochastic | 0.00% | 68.84% | 98.55% | 45.81% | 84.45% |
| 20-Day Relative Strength | 45.72% | 54.80% | 65.46% | 49.24% | 58.44% |
| Weighted Alpha | -3.72 | +18.82 | +13.73 | +6.78 | +7.98 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 48% Buy |
| Previous Opinion | Hold | 88% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/05/24 | +5.36% since 04/17/24 | +8.90% since 04/17/24 | +6.39% since 04/17/24 | +9.58% since 04/17/24 |
| Low | 29.5500 on 04/19/24 | 14.14 on 04/18/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 | 59.16 on 04/18/24 |
| High | 30.0000 on 04/15/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 | 65.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.50% since 03/18/24 | -0.27% since 03/22/24 | +9.77% since 03/22/24 | -2.03% since 03/22/24 | +3.25% since 03/22/24 |
| Low | 29.5500 on 04/19/24 | 13.72 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 |
| High | 30.0000 on 04/15/24 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.50% since 01/19/24 | -1.26% since 01/24/24 | +7.42% since 01/24/24 | +1.63% since 01/24/24 | +0.23% since 01/24/24 |
| Low | 29.5500 on 04/19/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 |
| High | 31.9000 on 01/24/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 67.08 on 01/30/24 |
| 6-Month | |||||
| %Chg | +9.04% since 10/19/23 | +42.06% since 10/24/23 | +37.77% since 10/24/23 | +30.65% since 10/24/23 | +29.82% since 10/24/23 |
| Low | 26.5000 on 10/27/23 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 49.82 on 10/25/23 |
| High | 31.9000 on 01/24/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,121 | 8,257,566 | 7,349,636 | 4,355,363 | 5,864,331 |
| Shares Outstanding, K | 3,050 | 554,944 | 64,217 | 142,752 | 93,530 |
| Annual Sales | 58,570,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 1,597,810,000 |
| Annual Net Income | 17,610,000 | 897,000,000 | 597,970,000 | 198,980,000 | 419,320,000 |
| Last Quarter Sales | 14,510,000 | 1,270,000,000 | 692,830,000 | 178,880,000 | 413,000,000 |
| Last Quarter Net Income | 3,550,000 | 192,000,000 | 102,550,000 | 53,400,000 | 95,480,000 |
| 60-Month Beta | 0.47 | 0.94 | 1.03 | 0.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/31/24 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/28/24 | 03/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 11.21 | 11.64 | 21.73 | 12.45 |