Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | RTX | TDG | HEI | HEI.A |
| Company | Curtiss-Wright Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.00 | 100.52 | 1,218.92 | 197.50 | 161.14 |
| High | 252.03 | 101.90 | 1,237.39 | 200.25 | 162.58 |
| Low | 248.00 | 100.51 | 1,211.56 | 196.64 | 159.32 |
| Last | 248.53 | 100.71 | 1,213.50 | 196.66 | 159.42 |
| Change | -1.14 | -0.04 | -12.20 | -0.89 | -0.64 |
| % Change | -0.46% | -0.04% | -1.00% | -0.45% | -0.40% |
| Volume | 180,800 | 4,238,500 | 205,400 | 342,600 | 201,500 |
| 20-Day Average Volume | 227,035 | 8,232,405 | 166,115 | 324,885 | 194,465 |
| Previous Close | 249.67 | 100.75 | 1,225.70 | 197.55 | 160.06 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.71 | 98.97 | 1,222.79 | 191.52 | 154.98 |
| 20-Day Raw Stochastic | 18.00% | 80.17% | 32.41% | 76.41% | 74.37% |
| 20-Day Relative Strength | 53.23% | 69.57% | 54.17% | 58.81% | 60.36% |
| Weighted Alpha | +43.39 | +9.13 | +60.53 | +19.01 | +21.64 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/11/24 | -0.07% since 04/11/24 | -1.74% since 04/11/24 | +1.48% since 04/11/24 | +1.07% since 04/11/24 |
| Low | 246.43 on 04/16/24 | 99.47 on 04/12/24 | 1,206.96 on 04/15/24 | 191.07 on 04/12/24 | 155.19 on 04/12/24 |
| High | 253.18 on 04/12/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.55% since 03/18/24 | +7.76% since 03/18/24 | +2.75% since 03/18/24 | +4.60% since 03/18/24 | +5.59% since 03/18/24 |
| Low | 241.44 on 03/19/24 | 94.03 on 03/19/24 | 1,177.76 on 03/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 261.46 on 04/08/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 3-Month | |||||
| %Chg | +11.04% since 01/18/24 | +17.83% since 01/18/24 | +15.24% since 01/18/24 | +10.77% since 01/18/24 | +15.11% since 01/18/24 |
| Low | 220.90 on 02/05/24 | 84.43 on 01/19/24 | 1,048.06 on 01/19/24 | 175.55 on 01/19/24 | 137.77 on 01/19/24 |
| High | 261.46 on 04/08/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| 6-Month | |||||
| %Chg | +21.12% since 10/18/23 | +35.65% since 10/18/23 | +44.14% since 10/18/23 | +20.11% since 10/18/23 | +22.62% since 10/18/23 |
| Low | 194.46 on 10/27/23 | 72.48 on 10/20/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 261.46 on 04/08/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,513,726 | 133,908,552 | 67,477,872 | 27,210,662 | 22,057,984 |
| Shares Outstanding, K | 38,280 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 2,845,370,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 354,510,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 785,790,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 119,890,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.18 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 02/14/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 19.95 | 46.68 | 61.93 | 50.18 |