Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CW | RTN | TDG | HEI | HEI.A |
Company | Curtiss-Wright Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 252.00 | 116.96 | 1,233.52 | 199.57 | 161.64 |
High | 252.03 | 116.96 | 1,235.28 | 199.84 | 161.64 |
Low | 248.64 | 116.70 | 1,212.71 | 195.31 | 158.26 |
Last | 249.67 | 116.70 | 1,225.70 | 197.55 | 160.06 |
Change | -0.26 | -0.26 | +2.55 | -0.79 | -0.40 |
% Change | -0.10% | -0.22% | +0.21% | -0.40% | -0.25% |
Volume | 142,500 | 100 | 148,000 | 484,900 | 222,900 |
20-Day Average Volume | 232,090 | 5,040,725 | 166,040 | 319,160 | 192,170 |
Previous Close | 249.93 | 116.96 | 1,223.15 | 198.34 | 160.46 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 252.55 | 136.42 | 1,222.86 | 191.30 | 154.73 |
20-Day Raw Stochastic | 37.76% | 18.36% | 56.04% | 84.54% | 86.13% |
20-Day Relative Strength | 54.97% | 33.00% | 57.08% | 60.26% | 61.72% |
Weighted Alpha | +44.31 | -49.90 | +62.77 | +19.75 | +22.31 |
Today's Opinion | 80% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 04/10/24 | -17.83% since 03/27/20 | +0.47% since 04/10/24 | +3.58% since 04/10/24 | +3.50% since 04/10/24 |
Low | 246.43 on 04/16/24 | 115.00 on 04/02/20 | 1,206.87 on 04/11/24 | 189.13 on 04/11/24 | 153.93 on 04/11/24 |
High | 253.64 on 04/11/24 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 199.84 on 04/17/24 | 161.64 on 04/17/24 |
1-Month | |||||
%Chg | +2.80% since 03/15/24 | -39.20% since 03/03/20 | +4.56% since 03/15/24 | +5.53% since 03/15/24 | +6.49% since 03/15/24 |
Low | 241.44 on 03/19/24 | 103.00 on 03/18/20 | 1,177.45 on 03/18/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 261.46 on 04/08/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 199.84 on 04/17/24 | 161.64 on 04/17/24 |
3-Month | |||||
%Chg | +13.26% since 01/17/24 | -48.77% since 01/03/20 | +18.80% since 01/17/24 | +14.76% since 01/17/24 | +18.41% since 01/17/24 |
Low | 220.90 on 02/05/24 | 103.00 on 03/18/20 | 1,032.43 on 01/18/24 | 171.14 on 01/18/24 | 135.18 on 01/18/24 |
High | 261.46 on 04/08/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
6-Month | |||||
%Chg | +19.78% since 10/17/23 | -39.76% since 10/03/19 | +42.00% since 10/17/23 | +19.01% since 10/17/23 | +21.61% since 10/17/23 |
Low | 194.46 on 10/27/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 261.46 on 04/08/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,567,318 | 32,494,064 | 68,014,472 | 27,443,112 | 22,201,884 |
Shares Outstanding, K | 38,280 | 278,441 | 55,606 | 138,364 | 138,364 |
Annual Sales | 2,845,370,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 354,510,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 785,790,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 119,890,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 1.18 | 1.21 | 1.42 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 02/14/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 05/01/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | 0.200 on 03/27/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 03/27/24 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 26.34 | 9.80 | 45.98 | 60.73 | 49.30 |