Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chevron Corp (CVX)

Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 156.03 111.79 50.85 50.90 47.00
High 156.67 112.86 51.16 51.20 47.13
Low 154.94 111.10 50.29 50.31 46.30
Last 155.41 112.30 51.06 51.04 46.85
Change -0.14 +1.03 -0.03 -0.07 -0.24
% Change -0.09% +0.93% -0.06% -0.14% -0.51%
Volume 7,242,700 16,770,400 3,438,900 6,757,700 183,100
20-Day Average Volume 9,187,445 18,625,260 3,095,790 5,547,220 427,160
Previous Close 155.55 111.27 51.09 51.11 47.09
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 152.69 106.68 48.46 48.44 45.49
20-Day Raw Stochastic 82.60% 94.52% 88.34% 88.12% 75.42%
20-Day Relative Strength 58.63% 68.61% 65.89% 65.74% 52.85%
Weighted Alpha -0.20 +9.90 +48.64 +32.20 +1.90
Today's Opinion 40% Buy 56% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion 40% Buy 40% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 24% Sell 40% Sell 56% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +2.24% since 03/11/24 +3.01% since 03/11/24 +5.04% since 01/21/22 +4.91% since 01/21/22 +1.34% since 08/31/22
Low 150.79 on 03/12/24 108.03 on 03/12/24 46.37 on 01/24/22 46.37 on 01/24/22 45.81 on 09/01/22
High 157.04 on 03/15/24 112.86 on 03/18/24 52.10 on 01/27/22 52.09 on 01/27/22 47.77 on 09/07/22
1-Month  
%Chg +0.50% since 02/16/24 +8.26% since 02/16/24 +16.12% since 12/28/21 +15.95% since 12/28/21 +6.65% since 08/08/22
Low 147.67 on 03/04/24 102.64 on 02/20/24 43.22 on 12/31/21 43.25 on 12/31/21 41.48 on 08/15/22
High 157.04 on 03/15/24 112.86 on 03/18/24 52.10 on 01/27/22 52.09 on 01/27/22 48.60 on 08/29/22
3-Month  
%Chg +3.83% since 12/18/23 +10.48% since 12/18/23 +8.09% since 10/28/21 +7.59% since 10/28/21 -15.28% since 06/08/22
Low 139.62 on 01/18/24 95.77 on 01/22/24 41.19 on 12/20/21 41.23 on 12/20/21 41.48 on 08/15/22
High 157.04 on 03/15/24 112.86 on 03/18/24 52.10 on 01/27/22 52.09 on 01/27/22 55.84 on 06/14/22
6-Month  
%Chg -7.06% since 09/18/23 -4.54% since 09/18/23 +32.62% since 07/28/21 +29.18% since 07/28/21 -15.93% since 03/08/22
Low 139.62 on 01/18/24 95.77 on 01/22/24 37.40 on 08/19/21 37.97 on 08/20/21 41.48 on 08/15/22
High 171.70 on 09/28/23 120.70 on 09/28/23 52.10 on 01/27/22 52.09 on 01/27/22 55.94 on 06/08/22
Key Statistics  
Market Capitalization, $K 288,898,208 441,502,016 199,440,640 199,518,720 85,745,328
Shares Outstanding, K 1,857,269 3,967,844 3,903,712 3,903,712 1,830,210
Annual Sales 200,949,000,000 344,582,000,000 183,195,000,000 183,195,000,000 405,224,090,000
Annual Net Income 21,369,000,000 36,010,000,000 -21,680,000,000 -21,680,000,000 14,286,350,000
Last Quarter Sales 47,180,000,000 84,344,000,000 61,555,000,000 61,555,000,000 126,290,300,000
Last Quarter Net Income 2,259,000,000 7,630,000,000 -447,000,000 -447,000,000 6,551,650,000
60-Month Beta 1.12 0.96 0.94 0.83 0.61
Per-Share Information  
Most Recent Earnings 3.45 on 02/02/24 2.48 on 02/02/24 N/A on 02/03/22 0.53 on 10/28/21 3.58 on 08/25/22
Latest Earnings Date 04/26/24 04/26/24 02/03/22 02/03/22 10/27/22
Most Recent Dividend 1.630 on 02/15/24 0.950 on 02/13/24 0.480 on 11/10/21 0.480 on 11/10/21 2.657 on 09/09/22
Next Ex-Dividends Date 02/15/24 02/13/24 11/10/21 11/10/21 09/09/22
Ratios  
Price/Earnings ttm 11.86 11.71 14.97 14.97 4.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar