Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVX | XOM | RDS.B | RDS.A | PTR |
Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Petrochina Company Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 156.03 | 111.79 | 50.85 | 50.90 | 47.00 |
High | 156.67 | 112.86 | 51.16 | 51.20 | 47.13 |
Low | 154.94 | 111.10 | 50.29 | 50.31 | 46.30 |
Last | 155.41 | 112.30 | 51.06 | 51.04 | 46.85 |
Change | -0.14 | +1.03 | -0.03 | -0.07 | -0.24 |
% Change | -0.09% | +0.93% | -0.06% | -0.14% | -0.51% |
Volume | 7,242,700 | 16,770,400 | 3,438,900 | 6,757,700 | 183,100 |
20-Day Average Volume | 9,187,445 | 18,625,260 | 3,095,790 | 5,547,220 | 427,160 |
Previous Close | 155.55 | 111.27 | 51.09 | 51.11 | 47.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.69 | 106.68 | 48.46 | 48.44 | 45.49 |
20-Day Raw Stochastic | 82.60% | 94.52% | 88.34% | 88.12% | 75.42% |
20-Day Relative Strength | 58.63% | 68.61% | 65.89% | 65.74% | 52.85% |
Weighted Alpha | -0.20 | +9.90 | +48.64 | +32.20 | +1.90 |
Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 03/11/24 | +3.01% since 03/11/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +1.34% since 08/31/22 |
Low | 150.79 on 03/12/24 | 108.03 on 03/12/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 45.81 on 09/01/22 |
High | 157.04 on 03/15/24 | 112.86 on 03/18/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 47.77 on 09/07/22 |
1-Month | |||||
%Chg | +0.50% since 02/16/24 | +8.26% since 02/16/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +6.65% since 08/08/22 |
Low | 147.67 on 03/04/24 | 102.64 on 02/20/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 41.48 on 08/15/22 |
High | 157.04 on 03/15/24 | 112.86 on 03/18/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 48.60 on 08/29/22 |
3-Month | |||||
%Chg | +3.83% since 12/18/23 | +10.48% since 12/18/23 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | -15.28% since 06/08/22 |
Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 41.48 on 08/15/22 |
High | 157.04 on 03/15/24 | 112.86 on 03/18/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 55.84 on 06/14/22 |
6-Month | |||||
%Chg | -7.06% since 09/18/23 | -4.54% since 09/18/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -15.93% since 03/08/22 |
Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 41.48 on 08/15/22 |
High | 171.70 on 09/28/23 | 120.70 on 09/28/23 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 55.94 on 06/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 288,898,208 | 441,502,016 | 199,440,640 | 199,518,720 | 85,745,328 |
Shares Outstanding, K | 1,857,269 | 3,967,844 | 3,903,712 | 3,903,712 | 1,830,210 |
Annual Sales | 200,949,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 405,224,090,000 |
Annual Net Income | 21,369,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 14,286,350,000 |
Last Quarter Sales | 47,180,000,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 126,290,300,000 |
Last Quarter Net Income | 2,259,000,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 6,551,650,000 |
60-Month Beta | 1.12 | 0.96 | 0.94 | 0.83 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 3.45 on 02/02/24 | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.58 on 08/25/22 |
Latest Earnings Date | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 | 10/27/22 |
Most Recent Dividend | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 2.657 on 09/09/22 |
Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 11/10/21 | 11/10/21 | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 11.86 | 11.71 | 14.97 | 14.97 | 4.63 |