Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | RDS.B | RDS.A | BP |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.14 | 119.00 | 50.85 | 50.90 | 38.29 |
| High | 158.04 | 119.72 | 51.16 | 51.20 | 38.46 |
| Low | 156.39 | 117.97 | 50.29 | 50.31 | 37.87 |
| Last | 157.57 | 118.52 | 51.06 | 51.04 | 37.92 |
| Change | +1.17 | -0.11 | -0.03 | -0.07 | -0.45 |
| % Change | +0.75% | -0.09% | -0.06% | -0.14% | -1.17% |
| Volume | 4,978,578 | 13,820,267 | 3,438,900 | 6,757,700 | 10,050,456 |
| 20-Day Average Volume | 7,329,105 | 16,385,270 | 3,095,790 | 5,547,220 | 10,915,490 |
| Previous Close | 156.40 | 118.63 | 51.09 | 51.11 | 38.37 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.58 | 118.25 | 48.46 | 48.44 | 38.48 |
| 20-Day Raw Stochastic | 35.12% | 53.22% | 88.34% | 88.12% | 22.74% |
| 20-Day Relative Strength | 53.05% | 63.49% | 65.89% | 65.74% | 51.69% |
| Weighted Alpha | -3.60 | +8.86 | +48.64 | +32.20 | -0.56 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/11/24 | -2.68% since 04/11/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | -4.36% since 04/11/24 |
| Low | 155.42 on 04/16/24 | 117.12 on 04/17/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 37.87 on 04/18/24 |
| High | 163.87 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 40.40 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.39% since 03/18/24 | +5.54% since 03/18/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.34% since 03/18/24 |
| Low | 154.16 on 03/22/24 | 112.06 on 03/19/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 37.19 on 03/27/24 |
| High | 163.87 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +11.11% since 01/18/24 | +22.44% since 01/18/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +11.43% since 01/18/24 |
| Low | 140.92 on 01/22/24 | 95.77 on 01/22/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 33.62 on 01/22/24 |
| High | 163.87 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.72% since 10/18/23 | +4.93% since 10/18/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -6.88% since 10/18/23 |
| Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 33.52 on 01/17/24 |
| High | 170.17 on 10/19/23 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 40.56 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,476,864 | 469,568,352 | 199,440,640 | 199,518,720 | 108,057,280 |
| Shares Outstanding, K | 1,857,269 | 3,958,260 | 3,903,712 | 3,903,712 | 2,816,192 |
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 213,032,000,000 |
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 15,239,000,000 |
| Last Quarter Sales | 47,180,000,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 2,259,000,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 371,000,000 |
| 60-Month Beta | 1.12 | 0.96 | 0.94 | 0.83 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 02/02/24 | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 1.07 on 02/06/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 | 05/07/24 |
| Most Recent Dividend | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 12.47 | 14.97 | 14.97 | 8.10 |