Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CPI Aerostructures (CVU)

CPI Aerostructures (CVU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 2.75 83.68 615.75 128.07 421.43
High 2.93 84.15 620.13 128.33 422.39
Low 2.65 82.67 610.05 125.94 414.09
Last 2.80 83.11 613.75 126.35 418.15
Change -0.13 -0.34 -1.11 -1.21 -0.52
% Change -4.44% -0.41% -0.18% -0.95% -0.12%
Volume 49,100 5,900,200 197,300 217,200 295,300
20-Day Average Volume 51,805 5,439,915 260,045 318,970 394,190
Previous Close 2.93 83.45 614.86 127.56 418.67
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.06 84.05 605.17 126.39 442.88
20-Day Raw Stochastic 25.00% 32.32% 83.68% 43.22% 10.67%
20-Day Relative Strength 35.58% 44.43% 50.13% 45.18% 34.31%
Weighted Alpha -18.68 +35.60 +17.83 +12.07 +25.28
Today's Opinion 100% Sell 8% Sell 40% Sell 88% Sell 8% Buy
Previous Opinion 100% Sell 8% Sell 24% Sell 72% Sell 8% Buy
Last Month's Opinion 100% Sell 48% Buy 24% Sell 56% Sell 88% Buy
Performance  
5-Days  
%Chg -5.72% since 09/14/21 +0.45% since 09/14/21 -0.04% since 09/14/21 -0.13% since 09/14/21 -3.07% since 09/14/21
Low 2.65 on 09/21/21 81.52 on 09/20/21 597.27 on 09/17/21 124.65 on 09/17/21 412.51 on 09/20/21
High 3.05 on 09/20/21 85.13 on 09/16/21 620.13 on 09/21/21 128.33 on 09/21/21 434.34 on 09/15/21
1-Month  
%Chg -11.39% since 08/20/21 -1.12% since 08/20/21 +3.08% since 08/20/21 -0.73% since 08/20/21 -7.17% since 08/20/21
Low 2.65 on 09/21/21 81.52 on 09/20/21 581.03 on 09/09/21 122.94 on 09/07/21 412.51 on 09/20/21
High 3.25 on 09/02/21 86.44 on 08/25/21 620.13 on 09/21/21 130.83 on 08/24/21 465.40 on 09/01/21
3-Month  
%Chg -14.11% since 06/21/21 -5.56% since 06/21/21 -8.52% since 06/21/21 -10.48% since 06/21/21 -3.54% since 06/21/21
Low 2.65 on 09/21/21 79.72 on 07/19/21 581.03 on 09/09/21 122.94 on 09/07/21 412.51 on 09/20/21
High 3.56 on 07/01/21 89.46 on 07/27/21 688.03 on 06/24/21 144.50 on 06/25/21 465.40 on 09/01/21
6-Month  
%Chg -40.93% since 03/19/21 +6.06% since 03/19/21 +2.03% since 03/19/21 +0.87% since 03/19/21 +8.22% since 03/19/21
Low 2.65 on 09/21/21 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 383.75 on 03/22/21
High 4.95 on 04/15/21 89.98 on 06/10/21 688.03 on 06/24/21 148.95 on 06/08/21 465.40 on 09/01/21
Key Statistics  
Market Capitalization, $K 34,244 125,319,752 33,824,984 17,105,768 19,488,712
Shares Outstanding, K 12,230 1,507,878 55,112 135,384 46,607
Annual Sales 87,580,000 56,587,000,000 5,103,000,000 1,787,010,000 3,086,200,000
Annual Net Income -1,320,000 -3,519,000,000 699,000,000 313,980,000 401,900,000
Last Quarter Sales 25,408,818 15,880,000,000 1,218,000,000 471,710,000 1,121,000,000
Last Quarter Net Income 1,273,703 1,032,000,000 317,000,000 76,890,000 64,700,000
60-Month Beta 1.80 1.45 1.61 1.26 1.13
Per-Share Information  
Most Recent Earnings N/A 1.03 on 07/27/21 3.33 on 08/10/21 0.56 on 08/24/21 4.61 on 07/28/21
Latest Earnings Date 01/06/21 10/26/21 08/10/21 08/24/21 10/20/21
Most Recent Dividend N/A 0.510 on 08/19/21 25.000 on 06/12/14 0.090 on 06/30/21 N/A
Next Ex-Dividends Date N/A 08/19/21 N/A 06/30/21 N/A
Ratios  
Price/Earnings ttm 0.00 25.68 66.04 62.84 31.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar