Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Covenant Transportn (CVTI)

Covenant Transportn (CVTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 14.67 192.26 114.79 37.12 112.48
High 14.86 193.84 116.96 37.41 113.50
Low 14.22 191.31 114.79 36.65 111.93
Last 14.28 193.09 116.14 37.07 112.86
Change -0.53 +0.17 +0.40 -0.16 +0.15
% Change -3.58% +0.09% +0.35% -0.43% +0.13%
Volume 100,800 432,400 464,000 1,023,100 191,900
20-Day Average Volume 105,375 455,920 745,605 1,461,195 258,990
Previous Close 14.81 192.92 115.74 37.23 112.71
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.68 189.88 118.04 37.82 115.76
20-Day Raw Stochastic 2.07% 79.47% 20.70% 30.93% 11.63%
20-Day Relative Strength 37.71% 65.13% 52.70% 50.66% 47.39%
Weighted Alpha -37.20 +54.40 +16.50 +18.60 +8.60
Today's Opinion 56% Sell 100% Buy 88% Buy 88% Buy 64% Buy
Previous Opinion 56% Sell 100% Buy 88% Buy 88% Buy 64% Buy
Last Month's Opinion Hold 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.56% since 11/11/19 -1.17% since 11/11/19 -1.73% since 11/11/19 -2.19% since 11/11/19 -2.68% since 11/11/19
Low 14.22 on 11/18/19 191.31 on 11/18/19 114.79 on 11/18/19 36.65 on 11/18/19 111.93 on 11/18/19
High 15.53 on 11/12/19 197.25 on 11/12/19 119.43 on 11/12/19 38.47 on 11/15/19 116.71 on 11/12/19
1-Month  
%Chg -10.67% since 10/18/19 +8.16% since 10/18/19 +0.48% since 10/18/19 +1.45% since 10/18/19 -0.55% since 10/18/19
Low 14.22 on 11/18/19 176.99 on 10/24/19 114.54 on 10/22/19 36.04 on 10/31/19 111.93 on 11/18/19
High 17.12 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 119.93 on 10/28/19
3-Month  
%Chg +1.13% since 08/16/19 +16.54% since 08/16/19 +18.49% since 08/16/19 +11.86% since 08/16/19 +5.08% since 08/16/19
Low 13.62 on 08/28/19 156.92 on 08/28/19 98.34 on 08/23/19 31.26 on 08/28/19 103.72 on 08/28/19
High 18.62 on 09/13/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 119.93 on 10/28/19
6-Month  
%Chg -17.74% since 05/17/19 +32.14% since 05/17/19 +20.95% since 05/17/19 +19.85% since 05/17/19 +5.80% since 05/17/19
Low 13.27 on 06/25/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 18.62 on 09/13/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 119.93 on 10/28/19
Key Statistics  
Market Capitalization, $K 273,407 15,399,644 12,335,338 6,353,114 4,447,875
Shares Outstanding, K 18,461 79,824 106,578 170,645 39,463
Annual Sales 885,460,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income 42,500,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales 222,910,000 1,048,460,000 2,363,660,000 1,200,520,000 1,012,970,000
Last Quarter Net Income -3,190,000 164,100,000 118,410,000 74,620,000 53,260,000
60-Month Beta 1.66 1.53 1.14 1.94 1.30
Per-Share Information  
Most Recent Earnings N/A 2.05 on 10/24/19 1.40 on 10/15/19 0.48 on 10/23/19 1.35 on 10/23/19
Latest Earnings Date 10/22/19 10/24/19 10/15/19 10/23/19 10/23/19
Most Recent Dividend 0.020 on 08/14/18 0.170 on 09/03/19 0.260 on 11/07/19 0.060 on 08/30/19 0.185 on 11/08/19
Next Ex-Dividends Date 08/14/18 12/03/19 11/07/19 12/02/19 11/08/19
Ratios  
Price/Earnings ttm 10.19 25.01 20.76 14.89 18.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar