Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | ODFL | JBHT | KNX | LSTR |
| Company | Covenant Transportn | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.17 | 208.00 | 166.39 | 48.76 | 171.37 |
| High | 14.44 | 216.94 | 166.44 | 49.15 | 172.52 |
| Low | 13.73 | 188.99 | 162.32 | 47.92 | 168.47 |
| Last | 13.95 | 195.06 | 164.63 | 48.51 | 171.10 |
| Change | +0.10 | -24.22 | -2.92 | -0.72 | -1.02 |
| % Change | +0.72% | -11.05% | -1.74% | -1.46% | -0.59% |
| Volume | 226,600 | 4,479,500 | 1,139,700 | 3,351,200 | 415,200 |
| 20-Day Average Volume | 150,075 | 1,330,665 | 1,019,515 | 2,471,270 | 275,610 |
| Previous Close | 13.85 | 219.28 | 167.55 | 49.23 | 172.12 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 216.52 | 184.62 | 51.55 | 180.16 |
| 20-Day Raw Stochastic | 76.17% | 15.64% | 11.45% | 28.54% | 20.50% |
| 20-Day Relative Strength | 62.34% | 38.26% | 27.26% | 35.23% | 37.21% |
| Weighted Alpha | -4.00 | +13.05 | -13.63 | -17.03 | -7.40 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -7.47% since 04/17/24 | -2.08% since 04/17/24 | -0.04% since 04/17/24 | +1.83% since 04/17/24 |
| Low | 12.62 on 06/26/20 | 188.99 on 04/24/24 | 162.32 on 04/24/24 | 47.44 on 04/18/24 | 166.58 on 04/18/24 |
| High | 14.66 on 07/01/20 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 173.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -11.55% since 03/22/24 | -15.48% since 03/22/24 | -7.74% since 03/22/24 | -7.72% since 03/22/24 |
| Low | 11.68 on 06/15/20 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 14.66 on 07/01/20 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -0.40% since 01/24/24 | -19.18% since 01/24/24 | -14.86% since 01/24/24 | -13.25% since 01/24/24 |
| Low | 6.54 on 04/03/20 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 14.66 on 07/01/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.16 on 01/25/24 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +1.09% since 10/24/23 | -4.66% since 10/24/23 | -3.46% since 10/24/23 | +2.17% since 10/24/23 |
| Low | 6.54 on 04/03/20 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 15.90 on 02/21/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 42,459,488 | 17,005,948 | 7,834,074 | 6,118,879 |
| Shares Outstanding, K | 17,087 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 894,530,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 8,480,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 213,550,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | -2,210,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 1.51 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 07/22/20 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 08/14/18 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 38.95 | 26.60 | 28.62 | 23.42 |