Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Covenant Transportn (CVTI)

Covenant Transportn (CVTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 12.75 167.16 118.39 40.93 114.89
High 12.88 171.77 120.21 42.07 116.84
Low 12.20 165.67 118.02 40.71 114.89
Last 12.60 171.09 119.67 41.61 116.26
Change -0.16 +5.31 +0.79 +0.55 +0.73
% Change -1.25% +3.20% +0.66% +1.34% +0.63%
Volume 437,100 1,186,900 1,009,300 2,198,100 277,100
20-Day Average Volume 246,830 863,570 738,785 1,967,920 314,395
Previous Close 12.76 165.78 118.88 41.06 115.53
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.45 155.32 105.01 38.74 108.38
20-Day Raw Stochastic 88.89% 97.71% 95.83% 91.70% 92.76%
20-Day Relative Strength 67.30% 67.51% 68.73% 65.66% 61.50%
Weighted Alpha -12.70 +94.80 +37.20 +46.90 +19.30
Today's Opinion 8% Sell 100% Buy 24% Buy 40% Buy 24% Buy
Previous Opinion 8% Sell 100% Buy 24% Buy 40% Buy 24% Buy
Last Month's Opinion 88% Sell 88% Buy 24% Sell 8% Buy 24% Sell
Performance  
5-Days  
%Chg +19.89% since 05/21/20 +9.74% since 05/21/20 +12.78% since 05/21/20 +7.91% since 05/21/20 +3.72% since 05/21/20
Low 10.40 on 05/22/20 155.20 on 05/22/20 105.07 on 05/22/20 38.51 on 05/22/20 111.11 on 05/22/20
High 13.29 on 05/28/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 117.61 on 05/27/20
1-Month  
%Chg +32.63% since 04/29/20 +15.13% since 04/29/20 +13.23% since 04/29/20 +6.47% since 04/29/20 +8.86% since 04/29/20
Low 7.08 on 05/14/20 142.10 on 05/01/20 95.30 on 05/14/20 36.53 on 05/01/20 99.02 on 05/04/20
High 13.29 on 05/28/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 117.61 on 05/27/20
3-Month  
%Chg +4.13% since 02/28/20 +32.42% since 02/28/20 +24.09% since 02/28/20 +30.28% since 02/28/20 +15.14% since 02/28/20
Low 6.54 on 04/03/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 85.30 on 03/23/20
High 13.29 on 05/28/20 171.77 on 05/29/20 120.73 on 05/28/20 42.07 on 05/29/20 117.61 on 05/27/20
6-Month  
%Chg -6.18% since 11/29/19 +33.95% since 11/29/19 +3.50% since 11/29/19 +12.49% since 11/29/19 +4.35% since 11/29/19
Low 6.54 on 04/03/20 105.80 on 03/16/20 75.29 on 03/16/20 27.54 on 03/16/20 85.30 on 03/23/20
High 15.90 on 02/21/20 171.77 on 05/29/20 120.84 on 01/16/20 42.07 on 05/29/20 119.49 on 01/17/20
Key Statistics  
Market Capitalization, $K 233,302 20,179,722 12,620,517 7,066,335 4,461,012
Shares Outstanding, K 18,516 117,948 105,461 169,823 38,371
Annual Sales 894,530,000 4,109,110,000 9,165,260,000 4,843,950,000 4,089,620,000
Annual Net Income 8,480,000 615,520,000 516,320,000 309,210,000 227,720,000
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.40 1.02 0.95 1.34 0.96
Per-Share Information  
Most Recent Earnings N/A 1.11 on 04/23/20 0.98 on 04/14/20 0.44 on 04/22/20 1.04 on 04/22/20
Latest Earnings Date 07/22/20 07/23/20 07/20/20 07/22/20 07/22/20
Most Recent Dividend 0.020 on 08/14/18 0.150 on 06/02/20 0.270 on 05/07/20 0.080 on 03/02/20 0.185 on 05/06/20
Next Ex-Dividends Date 08/14/18 06/02/20 05/07/20 06/04/20 05/06/20
Ratios  
Price/Earnings ttm 45.57 32.40 23.31 20.03 22.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar