Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | JBHT | ODFL | LSTR | SWFT |
| Company | Covenant Transportn | J B Hunt Transport | Old Dominion Freight Line Inc | Landstar System | Swift Transportation Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.17 | 168.12 | 210.99 | 170.43 | 29.34 |
| High | 14.44 | 168.79 | 220.32 | 173.41 | 29.70 |
| Low | 13.73 | 166.57 | 210.99 | 170.43 | 28.68 |
| Last | 13.95 | 167.55 | 219.28 | 172.12 | 29.49 |
| Change | +0.10 | +0.17 | +7.69 | +0.71 | +0.20 |
| % Change | +0.72% | +0.10% | +3.63% | +0.41% | +0.68% |
| Volume | 226,600 | 981,000 | 1,437,900 | 262,200 | 7,296,000 |
| 20-Day Average Volume | 150,075 | 990,875 | 1,141,760 | 266,070 | 2,227,755 |
| Previous Close | 13.85 | 167.38 | 211.59 | 171.41 | 29.29 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 186.07 | 217.60 | 180.84 | 27.64 |
| 20-Day Raw Stochastic | 76.17% | 18.79% | 58.80% | 24.16% | 94.18% |
| 20-Day Relative Strength | 62.34% | 28.82% | 52.71% | 38.13% | 67.39% |
| Weighted Alpha | -4.00 | -11.50 | +33.16 | -6.63 | +48.50 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 72% Sell | N/A |
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | 56% Sell | N/A |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 8% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -8.44% since 04/16/24 | -0.54% since 04/16/24 | -1.15% since 04/16/24 | +2.93% since 09/01/17 |
| Low | 12.62 on 06/26/20 | 160.07 on 04/17/24 | 207.12 on 04/17/24 | 165.39 on 04/17/24 | 28.48 on 09/05/17 |
| High | 14.66 on 07/01/20 | 172.67 on 04/17/24 | 220.32 on 04/23/24 | 173.41 on 04/23/24 | 29.70 on 09/08/17 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -13.98% since 03/22/24 | -0.57% since 03/22/24 | -7.17% since 03/22/24 | +11.66% since 08/08/17 |
| Low | 11.68 on 06/15/20 | 160.07 on 04/17/24 | 207.12 on 04/17/24 | 165.39 on 04/17/24 | 25.96 on 08/09/17 |
| High | 14.66 on 07/01/20 | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 193.25 on 03/28/24 | 29.70 on 09/08/17 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -18.46% since 01/23/24 | +11.24% since 01/23/24 | -13.08% since 01/23/24 | +18.43% since 06/08/17 |
| Low | 6.54 on 04/03/20 | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 165.39 on 04/17/24 | 24.76 on 07/20/17 |
| High | 14.66 on 07/01/20 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 200.43 on 01/24/24 | 29.70 on 09/08/17 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | -2.97% since 10/23/23 | +13.13% since 10/23/23 | +1.91% since 10/23/23 | +38.58% since 03/08/17 |
| Low | 6.54 on 04/03/20 | 160.07 on 04/17/24 | 178.50 on 10/25/23 | 161.13 on 10/27/23 | 19.21 on 03/27/17 |
| High | 15.90 on 02/21/20 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 201.40 on 12/22/23 | 29.70 on 09/08/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 17,290,018 | 46,057,640 | 6,129,965 | 3,949,006 |
| Shares Outstanding, K | 17,087 | 103,298 | 217,674 | 35,762 | 133,910 |
| Annual Sales | 894,530,000 | 12,829,670,000 | 5,866,150,000 | 5,313,460,000 | 4,031,520,000 |
| Annual Net Income | 8,480,000 | 728,290,000 | 1,239,500,000 | 264,390,000 | 149,270,000 |
| Last Quarter Sales | 213,550,000 | 2,944,000,000 | 1,495,550,000 | 1,207,710,000 | 993,060,000 |
| Last Quarter Net Income | -2,210,000 | 127,490,000 | 322,820,000 | 57,990,000 | 26,300,000 |
| 60-Month Beta | 1.51 | 1.11 | 1.02 | 0.83 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 04/16/24 | 1.47 on 01/31/24 | 1.62 on 01/31/24 | 0.25 on 07/24/17 |
| Latest Earnings Date | 07/22/20 | 04/16/24 | 04/24/24 | 04/24/24 | 10/23/17 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.330 on 02/09/24 | N/A |
| Next Ex-Dividends Date | 08/14/18 | 02/08/24 | 03/05/24 | 02/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 26.56 | 37.62 | 23.24 | 26.15 |