Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVTI | JBHT | ODFL | KNX | LSTR |
Company | Covenant Transportn | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 14.17 | 164.73 | 196.76 | 47.16 | 171.21 |
High | 14.44 | 164.90 | 198.78 | 47.86 | 180.10 |
Low | 13.73 | 163.09 | 192.30 | 46.63 | 171.21 |
Last | 13.95 | 163.74 | 196.66 | 47.14 | 177.43 |
Change | +0.10 | -0.89 | +1.60 | -1.37 | +6.33 |
% Change | +0.72% | -0.54% | +0.82% | -2.82% | +3.70% |
Volume | 226,600 | 714,139 | 2,569,146 | 3,421,037 | 573,136 |
20-Day Average Volume | 150,075 | 1,018,541 | 1,384,096 | 2,482,371 | 281,763 |
Previous Close | 13.85 | 164.63 | 195.06 | 48.51 | 171.10 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.30 | 183.04 | 215.69 | 51.22 | 179.60 |
20-Day Raw Stochastic | 76.17% | 9.29% | 21.72% | 14.48% | 38.87% |
20-Day Relative Strength | 62.34% | 26.81% | 39.95% | 32.07% | 44.29% |
Weighted Alpha | -4.00 | -14.26 | +15.01 | -20.19 | -3.56 |
Today's Opinion | 56% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
Previous Opinion | 56% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.56% since 06/25/20 | -0.26% since 04/18/24 | -5.00% since 04/18/24 | -1.48% since 04/18/24 | +5.46% since 04/18/24 |
Low | 12.62 on 06/26/20 | 162.32 on 04/24/24 | 188.99 on 04/24/24 | 46.63 on 04/25/24 | 166.92 on 04/19/24 |
High | 14.66 on 07/01/20 | 170.07 on 04/19/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
1-Month | |||||
%Chg | +7.23% since 06/02/20 | -14.70% since 03/25/24 | -9.24% since 03/25/24 | -9.48% since 03/25/24 | -3.93% since 03/25/24 |
Low | 11.68 on 06/15/20 | 160.07 on 04/17/24 | 188.99 on 04/24/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 14.66 on 07/01/20 | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | +92.68% since 04/02/20 | -20.60% since 01/25/24 | -0.15% since 01/25/24 | -18.53% since 01/25/24 | -10.11% since 01/25/24 |
Low | 6.54 on 04/03/20 | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 14.66 on 07/01/20 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 199.90 on 01/26/24 |
6-Month | |||||
%Chg | +5.60% since 01/02/20 | -3.69% since 10/25/23 | +6.42% since 10/25/23 | -4.61% since 10/25/23 | +5.67% since 10/25/23 |
Low | 6.54 on 04/03/20 | 160.07 on 04/17/24 | 180.65 on 10/26/23 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
High | 15.90 on 02/21/20 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 238,364 | 17,005,948 | 42,459,488 | 7,834,074 | 6,118,879 |
Shares Outstanding, K | 17,087 | 103,298 | 217,674 | 161,494 | 35,762 |
Annual Sales | 894,530,000 | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | 8,480,000 | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 213,550,000 | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | -2,210,000 | 127,490,000 | 322,820,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 1.51 | 1.11 | 1.02 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
Latest Earnings Date | 07/22/20 | 04/16/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.020 on 08/14/18 | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | 08/14/18 | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 49.46 | 26.60 | 38.95 | 28.62 | 23.42 |