Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | ZTS | TAK | GRFS | IONS |
| Company | Cv Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0393 | 146.25 | 13.37 | 6.49 | 41.28 |
| High | 0.0394 | 149.90 | 13.39 | 6.66 | 42.25 |
| Low | 0.0372 | 145.18 | 13.30 | 6.45 | 40.90 |
| Last | 0.0380 | 149.69 | 13.40 | 6.45 | 42.21 |
| Change | unch | +4.15 | +0.04 | +0.15 | +1.14 |
| % Change | unch | +2.85% | +0.30% | +2.38% | +2.78% |
| Volume | 69,467 | 1,825,494 | 689,880 | 1,199,850 | 168,254 |
| 20-Day Average Volume | 279,088 | 4,020,639 | 1,767,596 | 1,268,940 | 929,264 |
| Previous Close | 0.0380 | 145.54 | 13.36 | 6.30 | 41.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0386 | 159.40 | 13.54 | 6.71 | 42.50 |
| 20-Day Raw Stochastic | 35.56% | 17.92% | 18.28% | 21.36% | 39.98% |
| 20-Day Relative Strength | 51.39% | 32.56% | 38.44% | 44.88% | 44.75% |
| Weighted Alpha | -17.64 | -21.03 | -19.62 | -0.33 | +8.49 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | -2.29% since 04/16/24 | +0.94% since 04/16/24 | -4.35% since 04/16/24 | +1.61% since 04/16/24 |
| Low | 0.0334 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 0.0423 on 04/17/24 | 153.67 on 04/18/24 | 13.41 on 04/22/24 | 6.84 on 04/17/24 | 42.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.56% since 03/22/24 | -11.47% since 03/22/24 | -7.32% since 03/22/24 | +4.26% since 03/22/24 | -1.19% since 03/22/24 |
| Low | 0.0316 on 04/15/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 0.0496 on 04/03/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.26% since 01/23/24 | -20.51% since 01/23/24 | -9.33% since 01/23/24 | -11.77% since 01/23/24 | -18.53% since 01/23/24 |
| Low | 0.0301 on 03/06/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.0496 on 04/03/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +2.70% since 10/23/23 | -10.20% since 10/23/23 | -8.02% since 10/23/23 | -18.02% since 10/23/23 | -7.82% since 10/23/23 |
| Low | 0.0275 on 11/14/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.0496 on 04/03/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,203 | 66,564,024 | 42,281,968 | 4,331,628 | 5,985,953 |
| Shares Outstanding, K | 163,228 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 16,000,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 3,100,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 3,800,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -870,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.62 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.99 | 27.54 | 6.79 | 0.00 | 0.00 |