Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cv Sciences Inc (CVSI)

Cv Sciences Inc (CVSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.3975 184.75 16.75 109.85 18.22
High 0.4050 186.94 16.75 110.18 18.34
Low 0.3786 184.49 16.49 108.16 17.66
Last 0.3799 185.39 16.55 108.61 17.83
Change -0.0111 -1.05 -0.36 -1.95 -0.54
% Change -2.84% -0.56% -2.13% -1.76% -2.94%
Volume 310,500 3,359,800 4,899,000 1,263,300 1,462,900
20-Day Average Volume 484,235 1,899,235 2,348,470 922,345 730,310
Previous Close 0.3910 186.44 16.91 110.56 18.37
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3991 178.41 17.01 105.24 17.84
20-Day Raw Stochastic 22.70% 89.69% 5.61% 81.88% 48.97%
20-Day Relative Strength 44.45% 66.29% 41.10% 54.31% 49.34%
Weighted Alpha -47.36 +38.12 -10.96 +38.49 -3.43
Today's Opinion 96% Sell 100% Buy 88% Sell 24% Buy 16% Buy
Previous Opinion 96% Sell 100% Buy 80% Sell 40% Buy 64% Buy
Last Month's Opinion 88% Sell 100% Buy 64% Sell 24% Sell 40% Buy
Performance  
5-Days  
%Chg -13.07% since 06/11/21 +1.75% since 06/11/21 -3.83% since 06/11/21 -0.40% since 06/11/21 -4.65% since 06/11/21
Low 0.3786 on 06/18/21 181.19 on 06/14/21 16.49 on 06/18/21 107.20 on 06/16/21 17.66 on 06/18/21
High 0.4440 on 06/14/21 186.94 on 06/18/21 17.35 on 06/15/21 110.73 on 06/17/21 18.77 on 06/14/21
1-Month  
%Chg +5.44% since 05/18/21 +8.98% since 05/18/21 -4.00% since 05/18/21 +8.24% since 05/18/21 -5.86% since 05/18/21
Low 0.3500 on 05/20/21 167.81 on 05/19/21 16.49 on 06/18/21 98.73 on 05/19/21 16.64 on 06/04/21
High 0.4800 on 06/10/21 186.94 on 06/18/21 17.56 on 05/21/21 110.73 on 06/17/21 19.07 on 06/11/21
3-Month  
%Chg -37.18% since 03/18/21 +21.63% since 03/18/21 -14.25% since 03/18/21 +4.43% since 03/18/21 +9.99% since 03/18/21
Low 0.3500 on 05/20/21 151.73 on 03/25/21 16.35 on 05/11/21 98.73 on 05/19/21 15.91 on 03/22/21
High 0.5900 on 03/19/21 186.94 on 06/18/21 19.97 on 03/22/21 115.97 on 04/26/21 19.07 on 06/11/21
6-Month  
%Chg -29.54% since 12/18/20 +13.30% since 12/18/20 -12.34% since 12/18/20 +3.44% since 12/18/20 -8.61% since 12/18/20
Low 0.3500 on 05/20/21 141.41 on 03/05/21 16.35 on 05/11/21 97.86 on 03/05/21 14.81 on 03/10/21
High 1.1200 on 02/10/21 186.94 on 06/18/21 19.97 on 03/22/21 127.68 on 02/16/21 20.49 on 01/19/21
Key Statistics  
Market Capitalization, $K 42,398 88,515,560 53,362,884 18,833,010 12,630,294
Shares Outstanding, K 108,434 474,767 3,155,700 170,342 687,550
Annual Sales 24,430,000 6,675,000,000 30,059,430,000 3,094,300,000 6,099,930,000
Annual Net Income -22,280,000 1,638,000,000 3,534,450,000 173,000,000 706,570,000
Last Quarter Sales 4,840,000 1,871,000,000 7,269,080,000 1,053,300,000 1,428,320,000
Last Quarter Net Income -3,130,000 559,000,000 1,858,880,000 217,100,000 156,650,000
60-Month Beta 0.29 0.65 1.05 1.45 0.59
Per-Share Information  
Most Recent Earnings N/A 1.26 on 05/06/21 N/A 0.82 on 05/04/21 N/A
Latest Earnings Date 08/05/21 08/05/21 07/30/21 05/04/21 07/29/21
Most Recent Dividend N/A 0.250 on 04/20/21 0.360 on 09/29/20 N/A 0.010 on 06/03/21
Next Ex-Dividends Date N/A 07/20/21 09/29/20 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 44.26 8.48 42.44 15.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar