Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | TAK | ZTS | GRFS | NBIX |
| Company | Cv Sciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0361 | 13.15 | 150.97 | 6.33 | 139.37 |
| High | 0.0397 | 13.19 | 153.59 | 6.37 | 139.37 |
| Low | 0.0361 | 13.07 | 150.04 | 6.12 | 136.06 |
| Last | 0.0385 | 13.11 | 153.28 | 6.27 | 136.21 |
| Change | -0.0012 | -0.12 | +2.40 | -0.12 | -2.76 |
| % Change | -3.02% | -0.91% | +1.59% | -1.88% | -1.99% |
| Volume | 21,553 | 1,016,180 | 3,005,412 | 874,473 | 370,520 |
| 20-Day Average Volume | 265,088 | 1,725,773 | 4,096,109 | 1,353,422 | 772,715 |
| Previous Close | 0.0397 | 13.23 | 150.88 | 6.39 | 138.97 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0386 | 13.43 | 157.88 | 6.69 | 136.50 |
| 20-Day Raw Stochastic | 38.33% | 5.06% | 31.13% | 13.11% | 43.81% |
| 20-Day Relative Strength | 51.97% | 34.59% | 37.22% | 42.72% | 50.36% |
| Weighted Alpha | -16.11 | -21.62 | -18.51 | -4.43 | +36.50 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/18/24 | -0.34% since 04/18/24 | -0.07% since 04/18/24 | -3.82% since 04/18/24 | +3.10% since 04/18/24 |
| Low | 0.0334 on 04/19/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.0399 on 04/19/24 | 13.41 on 04/23/24 | 153.59 on 04/25/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.28% since 03/25/24 | -7.31% since 03/25/24 | -8.83% since 03/25/24 | -1.10% since 03/25/24 | -2.57% since 03/25/24 |
| Low | 0.0316 on 04/15/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.0496 on 04/03/24 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.39% since 01/25/24 | -10.36% since 01/25/24 | -18.32% since 01/25/24 | -17.56% since 01/25/24 | -3.10% since 01/25/24 |
| Low | 0.0301 on 03/06/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 0.0496 on 04/03/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -3.27% since 10/25/23 | -9.55% since 10/25/23 | -6.52% since 10/25/23 | -18.94% since 10/25/23 | +26.25% since 10/25/23 |
| Low | 0.0275 on 11/14/23 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 0.0496 on 04/03/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,480 | 41,870,544 | 69,006,328 | 4,393,509 | 13,828,489 |
| Shares Outstanding, K | 163,228 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 16,000,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 3,100,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 3,800,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -870,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.62 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.90 | 6.86 | 28.11 | 0.00 | 57.89 |