CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | RAD | HLF | GNC |
| Company | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | Herbalife Ltd | GNC Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.17 | 17.58 | 0.7615 | 8.55 | 0.5500 |
| High | 69.83 | 17.87 | 0.8000 | 8.89 | 0.5500 |
| Low | 68.79 | 17.56 | 0.6450 | 8.55 | 0.5500 |
| Last | 69.74 | 17.90 | 0.6483 | 8.88 | 0.5500 |
| Change | +1.02 | +0.31 | -0.1310 | +0.29 | unch |
| % Change | +1.48% | +1.76% | -16.81% | +3.38% | unch |
| Volume | 2,426,487 | 2,341,577 | 2,433,400 | 271,768 | 20,900 |
| 20-Day Average Volume | 8,929,987 | 14,699,238 | 6,869,216 | 2,773,241 | 12,125,105 |
| Previous Close | 68.73 | 17.59 | 0.7793 | 8.59 | 0.5500 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.77 | 19.00 | 0.5867 | 8.62 | 0.8462 |
| 20-Day Raw Stochastic | 13.21% | 7.27% | 40.24% | 53.43% | 8.74% |
| 20-Day Relative Strength | 35.97% | 35.00% | 42.04% | 48.45% | 43.34% |
| Weighted Alpha | -5.90 | -49.34 | -79.15 | -30.76 | -50.46 |
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/12/24 | -0.06% since 04/12/24 | -1.02% since 10/09/23 | +9.20% since 04/12/24 | -32.10% since 06/23/20 |
| Low | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 0.5700 on 10/10/23 | 8.01 on 04/16/24 | 0.4600 on 06/24/20 |
| High | 71.66 on 04/16/24 | 18.17 on 04/15/24 | 0.9599 on 10/11/23 | 8.87 on 04/19/24 | 1.0500 on 06/25/20 |
| 1-Month | |||||
| %Chg | -10.77% since 03/19/24 | -13.86% since 03/19/24 | -8.34% since 09/15/23 | +1.67% since 03/19/24 | -27.09% since 05/29/20 |
| Low | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 0.3779 on 09/25/23 | 7.13 on 04/05/24 | 0.4600 on 06/24/20 |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 0.9599 on 10/11/23 | 10.34 on 04/01/24 | 1.4900 on 06/08/20 |
| 3-Month | |||||
| %Chg | -4.88% since 01/19/24 | -18.91% since 01/19/24 | -60.25% since 07/14/23 | -28.73% since 01/19/24 | +22.22% since 03/30/20 |
| Low | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 0.3779 on 09/25/23 | 6.68 on 02/15/24 | 0.3800 on 04/21/20 |
| High | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 3.1600 on 08/04/23 | 12.95 on 01/22/24 | 1.4900 on 06/08/20 |
| 6-Month | |||||
| %Chg | -1.36% since 10/19/23 | -14.89% since 10/19/23 | -75.02% since 04/14/23 | -38.19% since 10/19/23 | -79.40% since 12/30/19 |
| Low | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 0.3779 on 09/25/23 | 6.68 on 02/15/24 | 0.3800 on 04/21/20 |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 3.1600 on 08/04/23 | 15.66 on 12/20/23 | 2.8300 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,464,712 | 15,175,122 | 36,756 | 857,170 | 46,534 |
| Shares Outstanding, K | 1,260,480 | 862,713 | 56,696 | 99,787 | 84,607 |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 24,091,900,000 | 5,062,400,000 | 2,068,190,000 |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | -749,940,000 | 142,200,000 | -35,110,000 |
| Last Quarter Sales | 93,813,000,000 | 37,052,000,000 | 5,653,160,000 | 1,215,000,000 | 472,580,000 |
| Last Quarter Net Income | 2,046,000,000 | -5,907,000,000 | -306,720,000 | 10,200,000 | -200,090,000 |
| 60-Month Beta | 0.52 | 0.73 | 1.25 | 1.22 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/07/24 | 1.20 on 03/28/24 | -0.73 on 06/29/23 | 0.28 on 02/14/24 | -0.02 on 10/24/19 |
| Latest Earnings Date | 05/01/24 | 03/28/24 | 10/19/23 | 05/01/24 | 10/04/21 |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.115 on 10/14/99 | 0.300 on 02/28/14 | 0.200 on 12/14/16 |
| Next Ex-Dividends Date | 04/19/24 | 02/16/24 | N/A | 02/28/14 | 12/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 4.99 | 0.00 | 3.72 | 0.00 |