CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | RAD | DPLO |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Rite Aid Corp | Diplomat Pharmacy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.82 | 18.13 | 9.08 | 0.7615 | 4.00 |
| High | 70.21 | 18.46 | 9.41 | 0.8000 | 4.01 |
| Low | 68.61 | 18.03 | 9.06 | 0.6450 | 4.00 |
| Last | 68.55 | 18.08 | 9.22 | 0.6483 | 4.00 |
| Change | -1.08 | -0.14 | +0.13 | -0.1310 | +0.01 |
| % Change | -1.55% | -0.77% | +1.43% | -16.81% | +0.25% |
| Volume | 5,464,387 | 5,283,551 | 802,418 | 2,433,400 | 744,900 |
| 20-Day Average Volume | 8,799,246 | 14,838,347 | 2,835,187 | 6,869,216 | 563,520 |
| Previous Close | 69.63 | 18.22 | 9.09 | 0.7793 | 3.99 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 18.77 | 8.62 | 0.5867 | 4.00 |
| 20-Day Raw Stochastic | 5.94% | 13.00% | 66.04% | 40.24% | 14.29% |
| 20-Day Relative Strength | 33.94% | 37.85% | 51.85% | 42.04% | 44.22% |
| Weighted Alpha | -7.93 | -47.80 | -25.72 | -79.15 | -9.10 |
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | 80% Sell | 96% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/16/24 | +2.61% since 04/16/24 | +12.67% since 04/16/24 | -1.02% since 10/09/23 | +0.50% since 01/31/20 |
| Low | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 8.20 on 04/17/24 | 0.5700 on 10/10/23 | 3.98 on 02/03/20 |
| High | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 9.40 on 04/23/24 | 0.9599 on 10/11/23 | 4.12 on 02/03/20 |
| 1-Month | |||||
| %Chg | -12.44% since 03/22/24 | -12.05% since 03/22/24 | +2.10% since 03/22/24 | -8.34% since 09/15/23 | -2.20% since 01/07/20 |
| Low | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 7.13 on 04/05/24 | 0.3779 on 09/25/23 | 3.98 on 02/03/20 |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 10.34 on 04/01/24 | 0.9599 on 10/11/23 | 4.12 on 02/03/20 |
| 3-Month | |||||
| %Chg | -8.50% since 01/23/24 | -19.84% since 01/23/24 | -24.98% since 01/23/24 | -60.25% since 07/14/23 | -33.77% since 11/07/19 |
| Low | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 | 2.43 on 11/12/19 |
| High | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.90 on 01/26/24 | 3.1600 on 08/04/23 | 6.35 on 11/11/19 |
| 6-Month | |||||
| %Chg | -0.39% since 10/23/23 | -17.58% since 10/23/23 | -31.99% since 10/23/23 | -75.02% since 04/14/23 | -21.87% since 08/07/19 |
| Low | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 | 2.43 on 11/12/19 |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.1600 on 08/04/23 | 6.84 on 09/11/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,767,216 | 15,718,630 | 907,064 | 36,756 | 304,004 |
| Shares Outstanding, K | 1,260,480 | 862,713 | 99,787 | 56,696 | 76,001 |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 24,091,900,000 | 5,492,520,000 |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -749,940,000 | -302,270,000 |
| Last Quarter Sales | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 5,653,160,000 | 1,301,200,000 |
| Last Quarter Net Income | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -306,720,000 | -177,280,000 |
| 60-Month Beta | 0.52 | 0.73 | 1.22 | 1.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | -0.73 on 06/29/23 | -2.35 on 11/12/19 |
| Latest Earnings Date | 05/01/24 | 03/28/24 | 05/01/24 | 10/19/23 | 03/20/20 |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | 0.115 on 10/14/99 | N/A |
| Next Ex-Dividends Date | 04/19/24 | 02/16/24 | 02/28/14 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 5.17 | 4.00 | 0.00 | 0.00 |