CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | RAD | CJJD |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Rite Aid Corp | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 68.10 | 17.81 | 9.17 | 0.7615 | 2.84 |
| High | 68.21 | 17.98 | 9.27 | 0.8000 | 2.93 |
| Low | 67.48 | 17.62 | 9.00 | 0.6450 | 2.84 |
| Last | 67.77 | 17.81 | 9.20 | 0.6483 | 2.86 |
| Change | -0.73 | -0.24 | -0.04 | -0.1310 | -0.07 |
| % Change | -1.07% | -1.33% | -0.43% | -16.81% | -2.38% |
| Volume | 8,651,900 | 10,269,700 | 1,084,300 | 2,433,400 | 4,500 |
| 20-Day Average Volume | 8,893,104 | 14,953,780 | 2,870,575 | 6,869,216 | 9,950 |
| Previous Close | 68.50 | 18.05 | 9.24 | 0.7793 | 2.93 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.23 | 18.64 | 8.61 | 0.5867 | 3.03 |
| 20-Day Raw Stochastic | 2.19% | 6.61% | 64.49% | 40.24% | 8.35% |
| 20-Day Relative Strength | 31.88% | 36.17% | 51.40% | 42.04% | 49.81% |
| Weighted Alpha | -9.70 | -48.96 | -26.26 | -79.15 | -59.62 |
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | 80% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | 80% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/17/24 | +1.02% since 04/17/24 | +11.79% since 04/17/24 | -1.02% since 10/09/23 | -3.38% since 04/17/24 |
| Low | 67.48 on 04/24/24 | 17.51 on 04/18/24 | 8.24 on 04/18/24 | 0.5700 on 10/10/23 | 2.81 on 04/18/24 |
| High | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 9.40 on 04/23/24 | 0.9599 on 10/11/23 | 3.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.65% since 03/22/24 | -13.46% since 03/22/24 | +1.55% since 03/22/24 | -8.34% since 09/15/23 | -9.78% since 03/22/24 |
| Low | 67.48 on 04/24/24 | 17.51 on 04/18/24 | 7.13 on 04/05/24 | 0.3779 on 09/25/23 | 2.81 on 04/18/24 |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 10.34 on 04/01/24 | 0.9599 on 10/11/23 | 3.59 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.65% since 01/24/24 | -20.38% since 01/24/24 | -23.97% since 01/24/24 | -60.25% since 07/14/23 | +57.41% since 01/24/24 |
| Low | 67.48 on 04/24/24 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 | 1.56 on 02/29/24 |
| High | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.90 on 01/26/24 | 3.1600 on 08/04/23 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -1.74% since 10/24/23 | -16.66% since 10/24/23 | -34.10% since 10/24/23 | -75.02% since 04/14/23 | +25.55% since 10/24/23 |
| Low | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 | 1.56 on 02/29/24 |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.1600 on 08/04/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,342,880 | 15,571,969 | 922,032 | 36,756 | 3,472 |
| Shares Outstanding, K | 1,260,480 | 862,713 | 99,787 | 56,696 | 1,185 |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 24,091,900,000 | 148,810,000 |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -749,940,000 | -21,140,000 |
| Last Quarter Sales | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 5,653,160,000 | 35,700,000 |
| Last Quarter Net Income | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -306,720,000 | -140,000 |
| 60-Month Beta | 0.52 | 0.73 | 1.22 | 1.25 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | -0.73 on 06/29/23 | N/A |
| Latest Earnings Date | 05/01/24 | 03/28/24 | 05/01/24 | 10/19/23 | 10/05/23 |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | 0.115 on 10/14/99 | N/A |
| Next Ex-Dividends Date | 04/19/24 | 02/16/24 | 02/28/14 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 5.16 | 4.11 | 0.00 | 0.00 |