CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | DHR | ELV | COR | NTRA |
| Company | CVS Corp | Danaher Corp | Elevance Health Inc | Cencora Inc | Natera Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.80 | 196.70 | 425.29 | 283.81 | 148.35 |
| High | 65.99 | 196.94 | 429.02 | 284.65 | 154.56 |
| Low | 65.21 | 193.25 | 418.39 | 280.50 | 148.35 |
| Last | 65.90 | 196.52 | 429.50 | 282.39 | 154.48 |
| Change | +0.33 | +0.21 | +2.63 | -2.32 | +5.92 |
| % Change | +0.50% | +0.11% | +0.62% | -0.81% | +3.98% |
| Volume | 5,081,085 | 2,835,938 | 1,129,995 | 1,299,987 | 621,440 |
| 20-Day Average Volume | 11,236,269 | 4,824,153 | 1,933,322 | 2,010,887 | 1,398,727 |
| Previous Close | 65.57 | 196.31 | 426.87 | 284.71 | 148.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 192.62 | 431.16 | 280.64 | 144.56 |
| 20-Day Raw Stochastic | 48.66% | 60.09% | 53.45% | 50.09% | 98.44% |
| 20-Day Relative Strength | 49.88% | 47.61% | 51.67% | 59.41% | 53.03% |
| Weighted Alpha | +4.44 | -25.53 | -17.61 | +24.14 | +53.83 |
| Today's Opinion | 56% Buy | 88% Sell | Hold | 100% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 88% Sell | Hold | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/16/25 | +2.68% since 04/16/25 | -1.91% since 04/16/25 | -0.84% since 04/16/25 | +2.15% since 04/16/25 |
| Low | 64.00 on 04/17/25 | 181.94 on 04/21/25 | 390.00 on 04/17/25 | 275.16 on 04/23/25 | 140.85 on 04/21/25 |
| High | 67.82 on 04/17/25 | 205.11 on 04/23/25 | 437.99 on 04/17/25 | 289.33 on 04/21/25 | 153.84 on 04/24/25 |
| 1-Month | |||||
| %Chg | -2.71% since 03/24/25 | -8.00% since 03/24/25 | -0.11% since 03/24/25 | +5.44% since 03/24/25 | -0.28% since 03/24/25 |
| Low | 60.33 on 04/07/25 | 171.00 on 04/09/25 | 390.00 on 04/17/25 | 265.59 on 03/25/25 | 125.38 on 04/07/25 |
| High | 71.45 on 04/08/25 | 214.19 on 03/25/25 | 458.75 on 04/08/25 | 296.65 on 04/04/25 | 155.64 on 03/25/25 |
| 3-Month | |||||
| %Chg | +20.51% since 01/24/25 | -20.35% since 01/24/25 | +6.43% since 01/24/25 | +13.51% since 01/24/25 | -8.48% since 01/24/25 |
| Low | 53.36 on 02/10/25 | 171.00 on 04/09/25 | 378.00 on 02/21/25 | 237.71 on 02/18/25 | 125.38 on 04/07/25 |
| High | 71.45 on 04/08/25 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 296.65 on 04/04/25 | 182.12 on 01/31/25 |
| 6-Month | |||||
| %Chg | +17.14% since 10/24/24 | -21.06% since 10/24/24 | +1.84% since 10/24/24 | +19.94% since 10/24/24 | +28.72% since 10/24/24 |
| Low | 43.56 on 12/23/24 | 171.00 on 04/09/25 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 117.27 on 10/28/24 |
| High | 71.45 on 04/08/25 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 296.65 on 04/04/25 | 183.00 on 01/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,670,328 | 140,304,720 | 96,637,808 | 55,210,112 | 20,083,232 |
| Shares Outstanding, K | 1,260,795 | 714,710 | 226,387 | 193,917 | 135,186 |
| Annual Sales | 372,809,000,000 | 23,875,000,000 | 177,011,000,000 | 293,958,590,000 | 1,696,910,000 |
| Annual Net Income | 4,614,000,000 | 3,899,000,000 | 5,980,000,000 | 1,509,120,000 | -190,430,000 |
| Last Quarter Sales | 97,710,000,000 | 6,538,000,000 | 45,442,000,000 | 81,487,060,000 | 476,060,000 |
| Last Quarter Net Income | 1,644,000,000 | 1,086,000,000 | 418,000,000 | 488,600,000 | -53,770,000 |
| 60-Month Beta | 0.57 | 0.86 | 0.77 | 0.55 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/12/25 | 1.88 on 04/22/25 | 11.97 on 04/22/25 | 3.73 on 02/05/25 | -0.41 on 02/27/25 |
| Latest Earnings Date | 05/01/25 | 04/22/25 | 04/22/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 0.665 on 04/22/25 | 0.320 on 03/28/25 | 1.710 on 03/10/25 | 0.550 on 02/14/25 | N/A |
| Next Ex-Dividends Date | 04/22/25 | 03/28/25 | 06/10/25 | 02/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 25.78 | 12.13 | 20.15 | 0.00 |