Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVNA | AMZN | BABA | PDD | JD |
Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 91.65 | 179.88 | 70.89 | 116.21 | 26.28 |
High | 93.10 | 180.00 | 71.69 | 118.23 | 27.34 |
Low | 88.55 | 177.31 | 70.58 | 115.43 | 26.19 |
Last | 90.31 | 179.83 | 71.59 | 116.66 | 27.23 |
Change | -0.50 | +1.53 | +0.11 | -3.44 | +0.87 |
% Change | -0.55% | +0.86% | +0.15% | -2.86% | +3.30% |
Volume | 3,848,900 | 33,272,500 | 13,281,200 | 8,372,601 | 16,220,800 |
20-Day Average Volume | 5,304,370 | 35,890,469 | 13,441,135 | 11,860,965 | 19,588,020 |
Previous Close | 90.81 | 178.30 | 71.48 | 120.10 | 26.36 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.00 | 176.64 | 73.41 | 121.44 | 25.80 |
20-Day Raw Stochastic | 80.99% | 84.06% | 14.67% | 19.76% | 82.09% |
20-Day Relative Strength | 66.24% | 60.83% | 44.67% | 41.89% | 56.73% |
Weighted Alpha | +416.50 | +73.30 | -28.30 | +33.40 | -32.00 |
Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 16% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.50% since 03/20/24 | +0.94% since 03/20/24 | -3.49% since 03/20/24 | -11.73% since 03/20/24 | -3.23% since 03/20/24 |
Low | 84.40 on 03/22/24 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 113.84 on 03/26/24 | 26.05 on 03/22/24 |
High | 94.04 on 03/26/24 | 181.41 on 03/21/24 | 74.74 on 03/21/24 | 131.90 on 03/21/24 | 28.16 on 03/21/24 |
1-Month | |||||
%Chg | +12.30% since 02/27/24 | +3.62% since 02/27/24 | -7.84% since 02/27/24 | -9.09% since 02/27/24 | +13.08% since 02/27/24 |
Low | 74.42 on 03/15/24 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
High | 94.04 on 03/26/24 | 181.41 on 03/21/24 | 77.45 on 03/13/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
3-Month | |||||
%Chg | +66.04% since 12/27/23 | +17.28% since 12/27/23 | -5.94% since 12/27/23 | -19.24% since 12/27/23 | -1.87% since 12/27/23 |
Low | 40.21 on 02/01/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
High | 94.04 on 03/26/24 | 181.41 on 03/21/24 | 78.34 on 02/06/24 | 152.99 on 01/11/24 | 29.18 on 12/28/23 |
6-Month | |||||
%Chg | +121.19% since 09/27/23 | +42.74% since 09/27/23 | -16.94% since 09/27/23 | +22.80% since 09/27/23 | -5.94% since 09/27/23 |
Low | 25.09 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 93.88 on 09/28/23 | 20.82 on 01/22/24 |
High | 94.04 on 03/26/24 | 181.41 on 03/21/24 | 88.80 on 10/11/23 | 152.99 on 01/11/24 | 30.80 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,334,448 | 1,852,070,080 | 181,380,496 | 158,482,400 | 41,572,776 |
Shares Outstanding, K | 201,899 | 10,387,381 | 2,537,500 | 1,319,587 | 1,577,116 |
Annual Sales | 10,771,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
Annual Net Income | 450,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
Last Quarter Sales | 2,424,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
Last Quarter Net Income | -114,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
60-Month Beta | 3.32 | 1.17 | 0.47 | 0.67 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/16/24 | 03/20/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.600 on 04/05/23 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.18 | 9.11 | 20.63 | 9.68 |