Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 91.65 179.88 70.89 116.21 26.28
High 93.10 180.00 71.69 118.23 27.34
Low 88.55 177.31 70.58 115.43 26.19
Last 90.31 179.83 71.59 116.66 27.23
Change -0.50 +1.53 +0.11 -3.44 +0.87
% Change -0.55% +0.86% +0.15% -2.86% +3.30%
Volume 3,848,900 33,272,500 13,281,200 8,372,601 16,220,800
20-Day Average Volume 5,304,370 35,890,469 13,441,135 11,860,965 19,588,020
Previous Close 90.81 178.30 71.48 120.10 26.36
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.00 176.64 73.41 121.44 25.80
20-Day Raw Stochastic 80.99% 84.06% 14.67% 19.76% 82.09%
20-Day Relative Strength 66.24% 60.83% 44.67% 41.89% 56.73%
Weighted Alpha +416.50 +73.30 -28.30 +33.40 -32.00
Today's Opinion 100% Buy 100% Buy 80% Sell 24% Sell 8% Buy
Previous Opinion 100% Buy 100% Buy 80% Sell 16% Sell 8% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Sell 40% Buy 88% Sell
Performance  
5-Days  
%Chg +4.50% since 03/20/24 +0.94% since 03/20/24 -3.49% since 03/20/24 -11.73% since 03/20/24 -3.23% since 03/20/24
Low 84.40 on 03/22/24 176.75 on 03/22/24 70.58 on 03/27/24 113.84 on 03/26/24 26.05 on 03/22/24
High 94.04 on 03/26/24 181.41 on 03/21/24 74.74 on 03/21/24 131.90 on 03/21/24 28.16 on 03/21/24
1-Month  
%Chg +12.30% since 02/27/24 +3.62% since 02/27/24 -7.84% since 02/27/24 -9.09% since 02/27/24 +13.08% since 02/27/24
Low 74.42 on 03/15/24 171.47 on 03/11/24 70.58 on 03/27/24 108.87 on 03/08/24 21.18 on 03/05/24
High 94.04 on 03/26/24 181.41 on 03/21/24 77.45 on 03/13/24 148.30 on 03/20/24 28.55 on 03/13/24
3-Month  
%Chg +66.04% since 12/27/23 +17.28% since 12/27/23 -5.94% since 12/27/23 -19.24% since 12/27/23 -1.87% since 12/27/23
Low 40.21 on 02/01/24 144.05 on 01/04/24 66.63 on 01/22/24 108.87 on 03/08/24 20.82 on 01/22/24
High 94.04 on 03/26/24 181.41 on 03/21/24 78.34 on 02/06/24 152.99 on 01/11/24 29.18 on 12/28/23
6-Month  
%Chg +121.19% since 09/27/23 +42.74% since 09/27/23 -16.94% since 09/27/23 +22.80% since 09/27/23 -5.94% since 09/27/23
Low 25.09 on 11/01/23 118.35 on 10/26/23 66.63 on 01/22/24 93.88 on 09/28/23 20.82 on 01/22/24
High 94.04 on 03/26/24 181.41 on 03/21/24 88.80 on 10/11/23 152.99 on 01/11/24 30.80 on 10/11/23
Key Statistics  
Market Capitalization, $K 18,334,448 1,852,070,080 181,380,496 158,482,400 41,572,776
Shares Outstanding, K 201,899 10,387,381 2,537,500 1,319,587 1,577,116
Annual Sales 10,771,000,000 574,785,000,000 126,491,000,000 34,879,250,000 152,771,000,000
Annual Net Income 450,000,000 30,425,000,000 10,598,000,000 8,454,560,000 3,403,000,000
Last Quarter Sales 2,424,000,000 169,961,000,000 36,669,000,000 12,518,630,000 43,110,000,000
Last Quarter Net Income -114,000,000 10,624,000,000 2,050,000,000 3,278,960,000 477,000,000
60-Month Beta 3.32 1.17 0.47 0.67 0.52
Per-Share Information  
Most Recent Earnings -1.00 on 02/22/24 1.01 on 02/01/24 2.67 on 02/07/24 2.40 on 03/20/24 0.75 on 03/06/24
Latest Earnings Date 05/02/24 04/25/24 05/16/24 03/20/24 05/09/24
Most Recent Dividend N/A N/A 0.980 on 12/20/23 N/A 0.600 on 04/05/23
Next Ex-Dividends Date N/A 12/27/22 12/20/23 N/A 04/04/24
Ratios  
Price/Earnings ttm 0.00 64.18 9.11 20.63 9.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar