Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | JD | PDD |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 72.20 | 184.31 | 69.71 | 25.27 | 114.07 |
| High | 73.39 | 184.57 | 70.01 | 25.62 | 114.89 |
| Low | 67.95 | 179.82 | 68.73 | 25.10 | 112.60 |
| Last | 69.16 | 181.28 | 68.82 | 25.15 | 113.43 |
| Change | -1.48 | -2.04 | -0.79 | +0.09 | -0.09 |
| % Change | -2.10% | -1.11% | -1.13% | +0.36% | -0.08% |
| Volume | 3,542,800 | 31,359,602 | 12,760,500 | 5,683,800 | 4,628,700 |
| 20-Day Average Volume | 3,783,925 | 35,048,773 | 13,885,515 | 10,823,375 | 9,458,550 |
| Previous Close | 70.64 | 183.32 | 69.61 | 25.06 | 113.52 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.39 | 182.14 | 72.19 | 26.59 | 118.94 |
| 20-Day Raw Stochastic | 4.64% | 43.89% | 1.42% | 13.17% | 4.31% |
| 20-Day Relative Strength | 43.24% | 54.69% | 39.45% | 46.71% | 40.72% |
| Weighted Alpha | +282.97 | +67.19 | -24.53 | -28.58 | +35.45 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 64% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.11% since 04/10/24 | -2.51% since 04/10/24 | -7.74% since 04/10/24 | -5.70% since 04/10/24 | -5.24% since 04/10/24 |
| Low | 67.95 on 04/17/24 | 179.82 on 04/17/24 | 68.72 on 04/17/24 | 24.66 on 04/16/24 | 111.86 on 04/16/24 |
| High | 81.48 on 04/11/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 27.32 on 04/11/24 | 121.68 on 04/11/24 |
| 1-Month | |||||
| %Chg | -13.09% since 03/15/24 | +3.93% since 03/15/24 | -6.27% since 03/15/24 | -8.38% since 03/15/24 | -8.33% since 03/15/24 |
| Low | 67.95 on 04/17/24 | 173.52 on 03/19/24 | 68.72 on 04/17/24 | 24.66 on 04/16/24 | 111.86 on 04/16/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 148.30 on 03/20/24 |
| 3-Month | |||||
| %Chg | +63.85% since 01/17/24 | +19.49% since 01/17/24 | -0.16% since 01/17/24 | +12.18% since 01/17/24 | -20.20% since 01/17/24 |
| Low | 40.21 on 02/01/24 | 151.82 on 01/18/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +100.52% since 10/17/23 | +37.89% since 10/17/23 | -17.98% since 10/17/23 | -5.63% since 10/17/23 | +8.18% since 10/17/23 |
| Low | 25.09 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,262,145 | 1,907,031,200 | 176,635,376 | 39,522,524 | 149,799,520 |
| Shares Outstanding, K | 201,899 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 10,771,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 450,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 2,424,000,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
| Last Quarter Net Income | -114,000,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
| 60-Month Beta | 3.32 | 1.16 | 0.46 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.58 | 9.01 | 9.18 | 19.67 |