Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | JD | BKNG |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 72.79 | 178.08 | 71.08 | 27.34 | 3,468.22 |
| High | 77.00 | 179.66 | 72.80 | 27.64 | 3,540.38 |
| Low | 72.06 | 175.98 | 70.99 | 27.13 | 3,468.22 |
| Last | 77.34 | 179.63 | 72.58 | 27.56 | 3,543.26 |
| Change | +5.90 | +2.40 | +1.90 | +0.57 | +80.26 |
| % Change | +8.26% | +1.35% | +2.69% | +2.11% | +2.32% |
| Volume | 2,978,602 | 23,408,381 | 11,979,514 | 8,845,780 | 79,747 |
| 20-Day Average Volume | 3,628,319 | 36,368,383 | 13,939,176 | 10,397,477 | 212,708 |
| Previous Close | 71.44 | 177.23 | 70.68 | 26.99 | 3,463.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.50 | 181.91 | 71.67 | 26.44 | 3,551.58 |
| 20-Day Raw Stochastic | 34.47% | 35.89% | 59.76% | 79.17% | 42.15% |
| 20-Day Relative Strength | 51.87% | 51.66% | 50.78% | 57.66% | 49.85% |
| Weighted Alpha | +384.62 | +65.12 | -15.58 | -18.56 | +29.69 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 16% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 04/16/24 | -2.19% since 04/16/24 | +4.27% since 04/16/24 | +10.16% since 04/16/24 | +1.92% since 04/16/24 |
| Low | 67.61 on 04/22/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 77.00 on 04/23/24 | 184.57 on 04/17/24 | 72.80 on 04/23/24 | 27.63 on 04/23/24 | 3,534.25 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.73% since 03/22/24 | +0.24% since 03/22/24 | +0.63% since 03/22/24 | +4.17% since 03/22/24 | -2.50% since 03/22/24 |
| Low | 67.61 on 04/22/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,405.16 on 04/19/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +68.47% since 01/23/24 | +14.92% since 01/23/24 | -1.94% since 01/23/24 | +18.88% since 01/23/24 | +1.25% since 01/23/24 |
| Low | 40.21 on 02/01/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 3,398.97 on 03/06/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +141.64% since 10/23/23 | +41.67% since 10/23/23 | -9.84% since 10/23/23 | +11.31% since 10/23/23 | +25.35% since 10/23/23 |
| Low | 25.09 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 2,733.04 on 10/26/23 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,423,665 | 1,843,678,240 | 179,350,496 | 42,566,360 | 118,334,176 |
| Shares Outstanding, K | 201,899 | 10,402,744 | 2,537,500 | 1,577,116 | 34,171 |
| Annual Sales | 10,771,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | 450,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | 2,424,000,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 4,784,000,000 |
| Last Quarter Net Income | -114,000,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 222,000,000 |
| 60-Month Beta | 3.32 | 1.17 | 0.47 | 0.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.37 | 8.81 | 9.21 | 22.24 |