Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | BKNG | MELI |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 306.89 | 249.15 | 169.00 | 4,880.00 | 2,274.12 |
| High | 310.26 | 250.38 | 170.55 | 4,930.00 | 2,276.91 |
| Low | 288.03 | 242.17 | 165.52 | 4,855.40 | 2,121.78 |
| Last | 290.14 | 243.04 | 167.61 | 4,899.05 | 2,128.33 |
| Change | -19.54 | -7.16 | +2.79 | -12.10 | -173.55 |
| % Change | -6.31% | -2.86% | +1.69% | -0.25% | -7.54% |
| Volume | 4,691,287 | 44,731,422 | 12,058,648 | 274,072 | 699,388 |
| 20-Day Average Volume | 3,930,954 | 56,647,145 | 15,733,882 | 269,369 | 531,934 |
| Previous Close | 309.68 | 250.20 | 164.82 | 4,911.15 | 2,301.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.29 | 227.39 | 169.21 | 5,107.08 | 2,192.06 |
| 20-Day Raw Stochastic | 2.50% | 67.29% | 41.03% | 9.24% | 26.55% |
| 20-Day Relative Strength | 38.44 | 58.77 | 51.42 | 37.15 | 42.51 |
| Weighted Alpha | +11.27 | +21.06 | +83.70 | -4.46 | +6.02 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 56% Sell | 32% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 10/30/25 | +9.06% since 10/30/25 | -3.63% since 10/30/25 | -3.57% since 10/30/25 | -9.85% since 10/30/25 |
| Low | 288.03 on 11/06/25 | 242.17 on 11/06/25 | 162.20 on 11/04/25 | 4,855.40 on 11/06/25 | 2,121.78 on 11/06/25 |
| High | 334.75 on 11/03/25 | 258.60 on 11/03/25 | 171.45 on 10/31/25 | 5,109.83 on 10/31/25 | 2,419.78 on 10/31/25 |
| 1-Month | |||||
| %Chg | -21.50% since 10/06/25 | +10.02% since 10/06/25 | -10.47% since 10/06/25 | -9.61% since 10/06/25 | -1.20% since 10/06/25 |
| Low | 288.03 on 11/06/25 | 211.03 on 10/17/25 | 157.25 on 10/10/25 | 4,855.40 on 11/06/25 | 2,020.00 on 10/17/25 |
| High | 378.05 on 10/07/25 | 258.60 on 11/03/25 | 188.66 on 10/07/25 | 5,422.22 on 10/07/25 | 2,428.00 on 10/30/25 |
| 3-Month | |||||
| %Chg | -18.25% since 08/06/25 | +9.32% since 08/06/25 | +38.68% since 08/06/25 | -11.51% since 08/06/25 | -8.15% since 08/06/25 |
| Low | 288.03 on 11/06/25 | 211.03 on 10/17/25 | 117.51 on 08/21/25 | 4,855.40 on 11/06/25 | 2,020.00 on 10/17/25 |
| High | 401.00 on 10/02/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 2,548.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | +12.11% since 05/06/25 | +31.37% since 05/06/25 | +31.29% since 05/06/25 | -5.10% since 05/06/25 | -4.52% since 05/06/25 |
| Low | 255.79 on 05/07/25 | 185.01 on 05/07/25 | 103.71 on 07/09/25 | 4,855.40 on 11/06/25 | 2,020.00 on 10/17/25 |
| High | 413.33 on 07/31/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,644,064 | 2,674,692,000 | 393,266,272 | 158,306,016 | 116,698,384 |
| Shares Outstanding, K | 215,203 | 10,690,216 | 2,386,035 | 32,234 | 50,697 |
| Annual Sales | 13,673,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | 210,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 5,647,000,000 | 180,169,000,000 | 34,571,000,000 | 9,008,000,000 | 7,409,000,000 |
| Last Quarter Net Income | 151,000,000 | 21,187,000,000 | 5,674,000,000 | 2,748,000,000 | 421,000,000 |
| 60-Month Beta | 3.50 | 1.29 | 0.19 | 1.34 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/29/25 | 1.95 on 10/30/25 | 2.06 on 08/29/25 | 99.50 on 10/28/25 | 8.32 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 10/30/25 | 11/21/25 | 10/28/25 | 10/29/25 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 09/05/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 70.73 | 35.21 | 20.13 | 22.56 | 56.26 |