Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 239.23 207.44 99.26 5,013.22 1,920.00
High 244.84 212.25 100.52 5,017.02 1,920.00
Low 238.46 207.19 99.18 4,931.70 1,760.01
Last 243.58 210.31 99.78 4,939.21 1,776.48
Change +4.65 +3.22 +3.05 -61.98 -340.82
% Change +1.95% +1.55% +3.15% -1.24% -16.10%
Volume 874,597 25,426,225 7,887,508 76,967 1,542,884
20-Day Average Volume 3,301,242 37,271,352 14,929,313 215,246 326,788
Previous Close 238.93 207.09 96.73 5,001.19 2,117.30
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 209.08 191.74 100.29 4,499.77 2,048.31
20-Day Raw Stochastic 79.18% 95.62% 30.76% 85.79% 8.95%
20-Day Relative Strength 73.87% 68.57% 52.21% 79.54% 33.73%
Weighted Alpha +469.63 +47.07 +28.78 +67.67 +21.94
Today's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 100% Buy 96% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -1.14% since 10/31/24 +13.20% since 10/31/24 +1.83% since 10/31/24 +5.82% since 10/31/24 -12.01% since 10/31/24
Low 219.71 on 11/04/24 194.31 on 11/04/24 94.76 on 11/06/24 4,669.00 on 11/01/24 1,760.01 on 11/07/24
High 248.50 on 11/01/24 212.25 on 11/07/24 101.09 on 11/05/24 5,060.50 on 11/06/24 2,122.16 on 11/06/24
1-Month  
%Chg +36.03% since 10/07/24 +16.70% since 10/07/24 -15.10% since 10/07/24 +18.67% since 10/07/24 -8.70% since 10/07/24
Low 181.79 on 10/08/24 180.92 on 10/08/24 94.76 on 11/06/24 4,180.00 on 10/08/24 1,760.01 on 11/07/24
High 259.39 on 10/31/24 212.25 on 11/07/24 111.05 on 10/11/24 5,060.50 on 11/06/24 2,122.16 on 11/06/24
3-Month  
%Chg +90.05% since 08/07/24 +29.63% since 08/07/24 +28.19% since 08/07/24 +49.69% since 08/07/24 -3.62% since 08/07/24
Low 124.39 on 09/10/24 162.55 on 08/08/24 77.74 on 08/15/24 3,307.90 on 08/08/24 1,760.01 on 11/07/24
High 259.39 on 10/31/24 212.25 on 11/07/24 117.82 on 10/07/24 5,060.50 on 11/06/24 2,161.73 on 09/26/24
6-Month  
%Chg +109.57% since 05/07/24 +11.78% since 05/07/24 +25.70% since 05/07/24 +37.24% since 05/07/24 +6.14% since 05/07/24
Low 97.55 on 06/03/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 1,550.00 on 06/18/24
High 259.39 on 10/31/24 212.25 on 11/07/24 117.82 on 10/07/24 5,060.50 on 11/06/24 2,161.73 on 09/26/24
Key Statistics  
Market Capitalization, $K 49,609,036 2,177,553,600 231,666,416 165,524,384 107,340,736
Shares Outstanding, K 207,630 10,515,011 2,394,980 33,097 50,697
Annual Sales 10,771,000,000 574,785,000,000 130,350,000,000 21,365,000,000 14,473,000,000
Annual Net Income 450,000,000 30,425,000,000 11,081,000,000 4,289,000,000 987,000,000
Last Quarter Sales 3,655,000,000 158,877,000,000 33,470,000,000 7,994,000,000 5,073,000,000
Last Quarter Net Income 85,000,000 15,328,000,000 3,356,000,000 2,520,000 531,000,000
60-Month Beta 3.37 1.14 0.35 1.38 1.61
Per-Share Information  
Most Recent Earnings 0.64 on 10/30/24 1.43 on 10/31/24 2.26 on 08/15/24 83.89 on 10/30/24 7.83 on 11/06/24
Latest Earnings Date 10/30/24 10/31/24 11/15/24 10/30/24 11/06/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.150 on 12/28/17
Next Ex-Dividends Date N/A 12/27/22 06/13/24 12/06/24 12/28/17
Ratios  
Price/Earnings ttm 0.00 41.56 13.57 27.58 75.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar