Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVNA | AMZN | BABA | BKNG | MELI |
Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 239.23 | 207.44 | 99.26 | 5,013.22 | 1,920.00 |
High | 244.84 | 212.25 | 100.52 | 5,017.02 | 1,920.00 |
Low | 238.46 | 207.19 | 99.18 | 4,931.70 | 1,760.01 |
Last | 243.58 | 210.31 | 99.78 | 4,939.21 | 1,776.48 |
Change | +4.65 | +3.22 | +3.05 | -61.98 | -340.82 |
% Change | +1.95% | +1.55% | +3.15% | -1.24% | -16.10% |
Volume | 874,597 | 25,426,225 | 7,887,508 | 76,967 | 1,542,884 |
20-Day Average Volume | 3,301,242 | 37,271,352 | 14,929,313 | 215,246 | 326,788 |
Previous Close | 238.93 | 207.09 | 96.73 | 5,001.19 | 2,117.30 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 209.08 | 191.74 | 100.29 | 4,499.77 | 2,048.31 |
20-Day Raw Stochastic | 79.18% | 95.62% | 30.76% | 85.79% | 8.95% |
20-Day Relative Strength | 73.87% | 68.57% | 52.21% | 79.54% | 33.73% |
Weighted Alpha | +469.63 | +47.07 | +28.78 | +67.67 | +21.94 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 10/31/24 | +13.20% since 10/31/24 | +1.83% since 10/31/24 | +5.82% since 10/31/24 | -12.01% since 10/31/24 |
Low | 219.71 on 11/04/24 | 194.31 on 11/04/24 | 94.76 on 11/06/24 | 4,669.00 on 11/01/24 | 1,760.01 on 11/07/24 |
High | 248.50 on 11/01/24 | 212.25 on 11/07/24 | 101.09 on 11/05/24 | 5,060.50 on 11/06/24 | 2,122.16 on 11/06/24 |
1-Month | |||||
%Chg | +36.03% since 10/07/24 | +16.70% since 10/07/24 | -15.10% since 10/07/24 | +18.67% since 10/07/24 | -8.70% since 10/07/24 |
Low | 181.79 on 10/08/24 | 180.92 on 10/08/24 | 94.76 on 11/06/24 | 4,180.00 on 10/08/24 | 1,760.01 on 11/07/24 |
High | 259.39 on 10/31/24 | 212.25 on 11/07/24 | 111.05 on 10/11/24 | 5,060.50 on 11/06/24 | 2,122.16 on 11/06/24 |
3-Month | |||||
%Chg | +90.05% since 08/07/24 | +29.63% since 08/07/24 | +28.19% since 08/07/24 | +49.69% since 08/07/24 | -3.62% since 08/07/24 |
Low | 124.39 on 09/10/24 | 162.55 on 08/08/24 | 77.74 on 08/15/24 | 3,307.90 on 08/08/24 | 1,760.01 on 11/07/24 |
High | 259.39 on 10/31/24 | 212.25 on 11/07/24 | 117.82 on 10/07/24 | 5,060.50 on 11/06/24 | 2,161.73 on 09/26/24 |
6-Month | |||||
%Chg | +109.57% since 05/07/24 | +11.78% since 05/07/24 | +25.70% since 05/07/24 | +37.24% since 05/07/24 | +6.14% since 05/07/24 |
Low | 97.55 on 06/03/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
High | 259.39 on 10/31/24 | 212.25 on 11/07/24 | 117.82 on 10/07/24 | 5,060.50 on 11/06/24 | 2,161.73 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,609,036 | 2,177,553,600 | 231,666,416 | 165,524,384 | 107,340,736 |
Shares Outstanding, K | 207,630 | 10,515,011 | 2,394,980 | 33,097 | 50,697 |
Annual Sales | 10,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | 450,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 3,655,000,000 | 158,877,000,000 | 33,470,000,000 | 7,994,000,000 | 5,073,000,000 |
Last Quarter Net Income | 85,000,000 | 15,328,000,000 | 3,356,000,000 | 2,520,000 | 531,000,000 |
60-Month Beta | 3.37 | 1.14 | 0.35 | 1.38 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 10/30/24 | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
Latest Earnings Date | 10/30/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.56 | 13.57 | 27.58 | 75.53 |