Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | BKNG | JD |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 68.92 | 183.27 | 70.02 | 3,470.53 | 25.04 |
| High | 71.34 | 184.83 | 70.31 | 3,497.47 | 25.38 |
| Low | 68.37 | 182.26 | 69.29 | 3,450.78 | 24.66 |
| Last | 70.64 | 183.32 | 69.61 | 3,467.77 | 25.06 |
| Change | +0.81 | -0.30 | -1.01 | -17.86 | -0.36 |
| % Change | +1.16% | -0.16% | -1.43% | -0.51% | -1.42% |
| Volume | 4,600,467 | 32,843,000 | 17,443,519 | 223,300 | 7,512,900 |
| 20-Day Average Volume | 3,837,340 | 34,822,426 | 13,652,740 | 236,205 | 11,214,000 |
| Previous Close | 69.83 | 183.62 | 70.62 | 3,485.63 | 25.42 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.88 | 181.87 | 72.42 | 3,586.47 | 26.71 |
| 20-Day Raw Stochastic | 8.84% | 60.31% | 5.21% | 8.54% | 10.75% |
| 20-Day Relative Strength | 44.57% | 58.10% | 41.11% | 44.42% | 46.28% |
| Weighted Alpha | +294.70 | +69.82 | -23.31 | +26.68 | -28.93 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 32% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.58% since 04/09/24 | -1.27% since 04/09/24 | -4.63% since 04/09/24 | -3.17% since 04/09/24 | -6.14% since 04/09/24 |
| Low | 68.37 on 04/16/24 | 182.26 on 04/16/24 | 69.29 on 04/16/24 | 3,450.78 on 04/16/24 | 24.66 on 04/16/24 |
| High | 83.28 on 04/10/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,656.81 on 04/11/24 | 27.32 on 04/11/24 |
| 1-Month | |||||
| %Chg | -11.23% since 03/15/24 | +5.10% since 03/15/24 | -5.19% since 03/15/24 | +1.58% since 03/15/24 | -8.71% since 03/15/24 |
| Low | 68.37 on 04/16/24 | 173.52 on 03/19/24 | 69.29 on 04/16/24 | 3,426.31 on 03/18/24 | 24.66 on 04/16/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | +67.04% since 01/16/24 | +19.69% since 01/16/24 | +0.22% since 01/16/24 | -1.03% since 01/16/24 | +6.28% since 01/16/24 |
| Low | 40.21 on 02/01/24 | 149.91 on 01/17/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 20.82 on 01/22/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +104.10% since 10/16/23 | +38.30% since 10/16/23 | -17.44% since 10/16/23 | +16.90% since 10/16/23 | -9.33% since 10/16/23 |
| Low | 25.09 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 94.04 on 03/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,098,608 | 1,910,151,840 | 179,198,256 | 119,107,456 | 40,090,288 |
| Shares Outstanding, K | 201,899 | 10,402,744 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 10,771,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 450,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 2,424,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,110,000,000 |
| Last Quarter Net Income | -114,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 477,000,000 |
| 60-Month Beta | 3.32 | 1.17 | 0.47 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.47 | 9.09 | 23.00 | 9.17 |