Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carvana Co. Cl A (CVNA)

Carvana Co. Cl A (CVNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 87.54 2,155.68 221.10 1,998.44 42.13
High 89.11 2,159.03 221.64 2,024.88 42.58
Low 87.09 2,125.89 218.23 1,984.66 41.59
Last 88.62 2,134.87 219.63 1,990.96 41.97
Change +1.22 -15.00 -0.73 +31.02 -0.04
% Change +1.40% -0.70% -0.33% +1.58% -0.10%
Volume 674,500 2,606,100 10,689,900 535,900 9,165,900
20-Day Average Volume 1,416,235 4,556,060 16,191,705 522,570 12,947,480
Previous Close 87.40 2,149.87 220.36 1,959.94 42.01
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.65 1,988.10 216.94 1,932.26 40.00
20-Day Raw Stochastic 71.55% 86.22% 70.63% 70.00% 90.28%
20-Day Relative Strength 51.47% 72.76% 54.31% 53.45% 65.02%
Weighted Alpha +107.60 +35.40 +37.20 +5.00 +80.00
Today's Opinion 56% Buy 88% Buy 96% Buy 56% Buy 100% Buy
Previous Opinion 56% Buy 88% Buy 96% Buy 24% Buy 100% Buy
Last Month's Opinion 56% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -0.27% since 02/07/20 +2.67% since 02/07/20 +1.43% since 02/07/20 +4.26% since 02/07/20 +4.95% since 02/07/20
Low 84.24 on 02/11/20 2,084.96 on 02/10/20 212.20 on 02/10/20 1,883.00 on 02/10/20 39.56 on 02/10/20
High 90.81 on 02/10/20 2,185.95 on 02/11/20 225.52 on 02/12/20 2,024.88 on 02/14/20 42.58 on 02/14/20
1-Month  
%Chg +3.02% since 01/14/20 +14.20% since 01/14/20 -3.03% since 01/14/20 -3.89% since 01/14/20 +4.17% since 01/14/20
Low 76.80 on 01/31/20 1,815.34 on 01/27/20 199.50 on 01/27/20 1,820.44 on 01/31/20 36.35 on 01/27/20
High 93.32 on 02/06/20 2,185.95 on 02/11/20 228.00 on 01/17/20 2,083.99 on 01/15/20 42.58 on 02/14/20
3-Month  
%Chg +13.62% since 11/14/19 +21.67% since 11/14/19 +20.15% since 11/14/19 +6.72% since 11/14/19 +25.02% since 11/14/19
Low 76.80 on 01/31/20 1,722.71 on 11/18/19 181.06 on 11/20/19 1,820.44 on 01/31/20 30.84 on 12/03/19
High 99.19 on 12/19/19 2,185.95 on 02/11/20 231.14 on 01/13/20 2,094.00 on 01/10/20 42.58 on 02/14/20
6-Month  
%Chg +12.33% since 08/14/19 +21.10% since 08/14/19 +35.52% since 08/14/19 +5.28% since 08/14/19 +41.65% since 08/14/19
Low 63.11 on 10/02/19 1,685.06 on 10/03/19 161.68 on 10/08/19 1,820.44 on 01/31/20 27.47 on 09/27/19
High 99.19 on 12/19/19 2,185.95 on 02/11/20 231.14 on 01/13/20 2,094.00 on 01/10/20 42.58 on 02/14/20
Key Statistics  
Market Capitalization, $K 13,430,892 1,062,759,680 558,825,472 83,333,600 61,228,776
Shares Outstanding, K 151,556 497,810 2,544,395 41,856 1,458,870
Annual Sales 1,955,470,000 280,522,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income -61,750,000 11,588,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 1,094,850,000 87,437,000,000 16,651,000,000 5,040,000,000 18,865,200,000
Last Quarter Net Income -39,020,000 3,268,000,000 10,156,000,000 1,950,000,000 85,660,000
60-Month Beta 2.19 1.58 2.21 1.07 1.43
Per-Share Information  
Most Recent Earnings -0.56 on 11/06/19 6.47 on 01/30/20 18.19 on 02/13/20 45.54 on 11/07/19 2.08 on 11/15/19
Latest Earnings Date 02/26/20 01/30/20 02/13/20 02/26/20 02/27/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 93.43 36.12 19.10 63.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar