Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVLT | MSFT | ADBE | CRM | ORCL |
Company | Commvault Systems | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 95.51 | 404.24 | 469.72 | 274.95 | 115.17 |
High | 97.49 | 408.20 | 471.60 | 275.04 | 115.86 |
Low | 95.14 | 403.06 | 467.83 | 270.41 | 114.75 |
Last | 96.96 | 406.77 | 469.28 | 272.33 | 115.06 |
Change | +1.42 | +5.81 | +2.39 | -1.48 | +0.53 |
% Change | +1.49% | +1.45% | +0.51% | -0.54% | +0.46% |
Volume | 35,534 | 5,478,996 | 635,644 | 3,074,107 | 1,765,841 |
20-Day Average Volume | 226,339 | 17,591,049 | 3,050,944 | 5,176,940 | 6,068,446 |
Previous Close | 95.54 | 400.96 | 466.89 | 273.81 | 114.53 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 417.44 | 485.28 | 291.43 | 121.81 |
20-Day Raw Stochastic | 38.52% | 32.69% | 14.51% | 10.52% | 7.62% |
20-Day Relative Strength | 51.65% | 45.31% | 35.19% | 37.58% | 41.43% |
Weighted Alpha | +64.06 | +30.52 | +7.00 | +34.19 | +16.15 |
Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 04/16/24 | -1.89% since 04/16/24 | -1.26% since 04/16/24 | -1.62% since 04/16/24 | -4.34% since 04/16/24 |
Low | 93.48 on 04/19/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 114.34 on 04/22/24 |
High | 97.49 on 04/23/24 | 418.88 on 04/17/24 | 481.02 on 04/17/24 | 279.70 on 04/22/24 | 121.04 on 04/17/24 |
1-Month | |||||
%Chg | -3.52% since 03/22/24 | -5.13% since 03/22/24 | -5.87% since 03/22/24 | -11.32% since 03/22/24 | -9.71% since 03/22/24 |
Low | 93.48 on 04/19/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 114.34 on 04/22/24 |
High | 102.21 on 04/04/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
3-Month | |||||
%Chg | +21.51% since 01/23/24 | +1.97% since 01/23/24 | -21.26% since 01/23/24 | -1.39% since 01/23/24 | +3.17% since 01/23/24 |
Low | 79.39 on 01/26/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
High | 102.21 on 04/04/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +47.46% since 10/23/23 | +23.51% since 10/23/23 | -12.99% since 10/23/23 | +35.11% since 10/23/23 | +11.31% since 10/23/23 |
Low | 63.70 on 10/25/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 | 99.26 on 12/13/23 |
High | 102.21 on 04/04/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,182,645 | 2,979,307,840 | 209,166,720 | 265,595,696 | 314,785,696 |
Shares Outstanding, K | 43,779 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
Annual Sales | 784,590,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | -35,770,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 216,810,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | 17,140,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 0.62 | 0.89 | 1.28 | 1.28 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 01/30/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 74.12 | 36.09 | 34.83 | 43.75 | 25.70 |