Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | SAIA | KNX |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.48 | 384.27 | 182.00 | 383.93 | 53.29 |
| High | 42.87 | 389.77 | 186.15 | 392.63 | 54.47 |
| Low | 42.15 | 376.89 | 181.01 | 377.19 | 53.14 |
| Last | 42.57 | 389.06 | 185.27 | 390.39 | 53.78 |
| Change | -0.01 | +5.15 | +3.22 | +6.46 | +0.55 |
| % Change | -0.02% | +1.34% | +1.77% | +1.68% | +1.03% |
| Volume | 38,000 | 1,292,600 | 1,127,400 | 527,100 | 3,357,200 |
| 20-Day Average Volume | 39,395 | 598,540 | 588,475 | 275,245 | 1,590,650 |
| Previous Close | 42.58 | 383.91 | 182.05 | 383.93 | 53.23 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.53 | 395.52 | 177.96 | 402.49 | 51.33 |
| 20-Day Raw Stochastic | 80.14% | 35.23% | 93.98% | 26.84% | 84.51% |
| 20-Day Relative Strength | 50.41% | 46.04% | 56.41% | 46.81% | 59.89% |
| Weighted Alpha | +9.30 | +25.20 | +1.90 | +57.60 | -4.80 |
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | 16% Buy | 24% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 32% Sell | 16% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/22/23 | -3.64% since 11/22/23 | +2.28% since 11/22/23 | -7.76% since 11/22/23 | +3.68% since 11/22/23 |
| Low | 42.15 on 11/30/23 | 376.89 on 11/30/23 | 178.47 on 11/28/23 | 377.19 on 11/30/23 | 51.16 on 11/27/23 |
| High | 43.64 on 11/24/23 | 406.46 on 11/24/23 | 186.15 on 11/30/23 | 427.82 on 11/24/23 | 54.47 on 11/30/23 |
| 1-Month | |||||
| %Chg | +7.31% since 10/30/23 | +2.62% since 10/30/23 | +9.17% since 10/30/23 | +9.28% since 10/30/23 | +9.55% since 10/30/23 |
| Low | 38.25 on 11/09/23 | 374.05 on 10/31/23 | 168.78 on 10/31/23 | 354.32 on 10/31/23 | 47.92 on 11/01/23 |
| High | 43.64 on 11/24/23 | 411.43 on 11/22/23 | 186.15 on 11/30/23 | 427.82 on 11/24/23 | 54.72 on 11/15/23 |
| 3-Month | |||||
| %Chg | -14.86% since 08/30/23 | -9.59% since 08/30/23 | -2.49% since 08/30/23 | -7.80% since 08/30/23 | -1.90% since 08/30/23 |
| Low | 38.25 on 11/09/23 | 357.00 on 10/25/23 | 164.53 on 10/27/23 | 341.26 on 10/27/23 | 45.73 on 10/19/23 |
| High | 50.31 on 09/01/23 | 438.05 on 09/01/23 | 200.20 on 10/17/23 | 440.44 on 09/07/23 | 55.67 on 09/01/23 |
| 6-Month | |||||
| %Chg | +9.91% since 05/30/23 | +22.51% since 05/30/23 | +8.19% since 05/30/23 | +35.40% since 05/30/23 | -5.13% since 05/30/23 |
| Low | 38.06 on 06/01/23 | 298.00 on 06/06/23 | 164.53 on 10/27/23 | 280.81 on 05/31/23 | 45.73 on 10/19/23 |
| High | 57.57 on 08/09/23 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 443.85 on 08/16/23 | 60.98 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,153 | 42,451,888 | 19,109,302 | 10,364,074 | 8,678,425 |
| Shares Outstanding, K | 12,947 | 109,114 | 103,143 | 26,548 | 161,369 |
| Annual Sales | 1,216,860,000 | 6,260,080,000 | 14,814,000,000 | 2,792,060,000 | 7,428,580,000 |
| Annual Net Income | 108,680,000 | 1,377,160,000 | 969,350,000 | 357,420,000 | 771,330,000 |
| Last Quarter Sales | 288,720,000 | 1,515,280,000 | 3,163,750,000 | 775,140,000 | 2,019,940,000 |
| Last Quarter Net Income | 13,510,000 | 339,290,000 | 187,430,000 | 98,210,000 | 60,190,000 |
| 60-Month Beta | 1.50 | 1.07 | 1.16 | 1.55 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/25/23 | 3.09 on 10/25/23 | 1.80 on 10/17/23 | 3.67 on 10/27/23 | 0.41 on 10/19/23 |
| Latest Earnings Date | 01/24/24 | 10/25/23 | 01/17/24 | 10/27/23 | 10/19/23 |
| Most Recent Dividend | 0.110 on 11/30/23 | 0.400 on 09/05/23 | 0.420 on 11/09/23 | N/A | 0.140 on 09/07/23 |
| Next Ex-Dividends Date | 11/30/23 | 12/05/23 | 11/09/23 | N/A | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 34.16 | 24.53 | 30.49 | 20.24 |
