Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | KNX | LSTR |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 43.69 | 213.29 | 169.85 | 48.59 | 169.22 |
| High | 44.03 | 213.63 | 169.85 | 48.79 | 169.43 |
| Low | 43.45 | 207.67 | 163.61 | 47.44 | 166.58 |
| Last | 43.45 | 207.82 | 164.20 | 47.88 | 167.10 |
| Change | -0.24 | -2.99 | -3.93 | -0.65 | -0.93 |
| % Change | -0.55% | -1.42% | -2.34% | -1.34% | -0.55% |
| Volume | 66,800 | 1,071,900 | 1,875,800 | 4,820,900 | 284,600 |
| 20-Day Average Volume | 61,350 | 1,069,605 | 921,550 | 2,324,080 | 253,525 |
| Previous Close | 43.69 | 210.81 | 168.13 | 48.53 | 168.03 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.52 | 218.49 | 190.19 | 52.39 | 182.91 |
| 20-Day Raw Stochastic | 1.69% | 3.38% | 10.37% | 21.93% | 6.14% |
| 20-Day Relative Strength | 38.51% | 43.37% | 24.55% | 30.68% | 30.78% |
| Weighted Alpha | +8.77 | +16.92 | -14.62 | -18.97 | -12.68 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 04/11/24 | -5.45% since 04/11/24 | -13.18% since 04/11/24 | -7.92% since 04/11/24 | -7.78% since 04/11/24 |
| Low | 43.39 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 46.06 on 04/12/24 | 225.78 on 04/15/24 | 187.69 on 04/15/24 | 51.84 on 04/12/24 | 180.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.18% since 03/18/24 | -0.74% since 03/18/24 | -14.12% since 03/18/24 | -9.01% since 03/18/24 | -7.14% since 03/18/24 |
| Low | 43.10 on 03/19/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 46.95 on 04/09/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.10% since 01/18/24 | +8.69% since 01/18/24 | -16.62% since 01/18/24 | -13.59% since 01/18/24 | -13.00% since 01/18/24 |
| Low | 43.10 on 03/19/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.43 on 01/24/24 |
| 6-Month | |||||
| %Chg | -0.64% since 10/18/23 | +3.43% since 10/18/23 | -8.10% since 10/18/23 | +1.18% since 10/18/23 | -3.42% since 10/18/23 |
| Low | 38.25 on 11/09/23 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.73 on 10/19/23 | 161.13 on 10/27/23 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,978 | 45,237,008 | 16,961,530 | 7,732,333 | 5,975,831 |
| Shares Outstanding, K | 13,072 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 1,103,570,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 55,230,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 273,990,000 | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | 12,800,000 | 322,820,000 | 153,540,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 1.41 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/23/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 37.44 | 26.69 | 28.22 | 22.86 |