Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | PSX | VLO | MPC | HFC |
| Company | Cvr Energy Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.50 | 153.66 | 163.00 | 196.32 | 35.23 |
| High | 33.01 | 157.21 | 165.55 | 198.58 | 37.26 |
| Low | 32.40 | 153.48 | 162.44 | 195.03 | 35.05 |
| Last | 32.70 | 155.24 | 163.68 | 196.27 | 36.39 |
| Change | +0.15 | +1.93 | +1.19 | +1.25 | +0.71 |
| % Change | +0.46% | +1.26% | +0.73% | +0.64% | +1.99% |
| Volume | 139,636 | 709,374 | 653,175 | 535,664 | 4,784,700 |
| 20-Day Average Volume | 743,825 | 2,235,321 | 2,826,061 | 2,546,112 | 3,775,615 |
| Previous Close | 32.55 | 153.31 | 162.49 | 195.02 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.40 | 162.72 | 172.79 | 206.46 | 33.24 |
| 20-Day Raw Stochastic | 5.49% | 16.78% | 15.90% | 13.85% | 70.73% |
| 20-Day Relative Strength | 41.54% | 49.31% | 51.30% | 51.97% | 57.02% |
| Weighted Alpha | +15.51 | +59.41 | +44.00 | +66.74 | +5.00 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 04/12/24 | -3.81% since 04/12/24 | -5.05% since 04/12/24 | -5.38% since 04/12/24 | +24.03% since 03/07/22 |
| Low | 32.42 on 04/19/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 30.41 on 03/08/22 |
| High | 35.32 on 04/15/24 | 165.00 on 04/15/24 | 174.94 on 04/15/24 | 210.80 on 04/15/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -9.69% since 03/19/24 | -0.44% since 03/19/24 | -1.56% since 03/19/24 | +0.49% since 03/19/24 | -4.74% since 02/14/22 |
| Low | 32.42 on 04/19/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +9.10% since 01/19/24 | +21.08% since 01/19/24 | +28.57% since 01/19/24 | +29.12% since 01/19/24 | +14.65% since 12/14/21 |
| Low | 29.82 on 01/22/24 | 128.00 on 01/22/24 | 126.51 on 01/22/24 | 151.61 on 01/22/24 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | -0.64% since 10/19/23 | +35.69% since 10/19/23 | +24.43% since 10/19/23 | +29.24% since 10/19/23 | +20.98% since 09/14/21 |
| Low | 28.78 on 01/18/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,251 | 65,589,696 | 54,025,000 | 70,272,728 | 5,931,642 |
| Shares Outstanding, K | 100,530 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 9,247,000,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 769,000,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 2,203,000,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 91,000,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 1.57 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/20/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/29/24 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | 0.500 on 03/01/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 03/01/24 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 9.95 | 6.77 | 8.60 | 23.63 |