Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | FMC | FDP |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.80 | 61.39 | 48.56 | 40.30 | 33.82 |
| High | 28.37 | 62.25 | 49.04 | 41.04 | 34.27 |
| Low | 27.27 | 60.59 | 47.79 | 39.19 | 33.52 |
| Last | 27.78 | 61.13 | 48.05 | 39.55 | 34.07 |
| Change | +0.03 | +0.48 | -0.49 | +0.21 | +0.29 |
| % Change | +0.11% | +0.79% | -1.01% | +0.53% | +0.86% |
| Volume | 255,190 | 984,470 | 860,750 | 540,355 | 199,806 |
| 20-Day Average Volume | 236,008 | 3,714,929 | 3,715,109 | 2,146,559 | 394,164 |
| Previous Close | 27.75 | 60.65 | 48.54 | 39.34 | 33.78 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 60.02 | 46.44 | 38.75 | 31.27 |
| 20-Day Raw Stochastic | 89.97% | 71.26% | 85.77% | 66.94% | 97.71% |
| 20-Day Relative Strength | 67.13% | 51.50% | 53.43% | 48.72% | 69.03% |
| Weighted Alpha | +9.14 | +10.71 | -21.31 | -15.90 | +36.25 |
| Today's Opinion | 24% Buy | 40% Buy | 64% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 64% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.21% since 04/15/25 | +2.14% since 04/15/25 | +4.12% since 04/15/25 | +5.40% since 04/15/25 | +9.00% since 04/15/25 |
| Low | 24.15 on 04/16/25 | 58.58 on 04/21/25 | 45.87 on 04/16/25 | 36.94 on 04/16/25 | 31.40 on 04/16/25 |
| High | 28.37 on 04/23/25 | 62.25 on 04/23/25 | 49.13 on 04/22/25 | 41.01 on 04/23/25 | 34.27 on 04/23/25 |
| 1-Month | |||||
| %Chg | +15.40% since 03/21/25 | -1.21% since 03/21/25 | +4.06% since 03/21/25 | -5.01% since 03/21/25 | +15.18% since 03/21/25 |
| Low | 22.34 on 04/09/25 | 53.40 on 04/07/25 | 40.98 on 04/09/25 | 32.83 on 04/09/25 | 29.00 on 03/25/25 |
| High | 28.37 on 04/23/25 | 64.03 on 04/02/25 | 49.13 on 04/22/25 | 42.69 on 04/02/25 | 34.27 on 04/23/25 |
| 3-Month | |||||
| %Chg | +14.97% since 01/23/25 | -5.01% since 01/23/25 | -5.31% since 01/23/25 | -29.13% since 01/23/25 | +9.81% since 01/23/25 |
| Low | 21.46 on 03/13/25 | 53.40 on 04/07/25 | 40.98 on 04/09/25 | 32.83 on 04/09/25 | 26.50 on 02/24/25 |
| High | 28.37 on 04/23/25 | 66.24 on 01/30/25 | 52.36 on 03/10/25 | 57.00 on 01/28/25 | 34.27 on 04/23/25 |
| 6-Month | |||||
| %Chg | +2.30% since 10/23/24 | +0.30% since 10/23/24 | -14.46% since 10/23/24 | -36.52% since 10/23/24 | +17.88% since 10/23/24 |
| Low | 21.46 on 03/13/25 | 53.40 on 04/07/25 | 40.98 on 04/09/25 | 32.83 on 04/09/25 | 26.50 on 02/24/25 |
| High | 30.02 on 11/06/24 | 66.24 on 01/30/25 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,977 | 41,424,864 | 23,284,978 | 4,913,723 | 1,619,413 |
| Shares Outstanding, K | 17,837 | 683,015 | 479,707 | 124,904 | 47,940 |
| Annual Sales | 661,540,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 4,280,200,000 |
| Annual Net Income | -1,080,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 142,200,000 |
| Last Quarter Sales | 154,390,000 | 3,978,000,000 | 21,498,000,000 | 1,224,300,000 | 1,013,100,000 |
| Last Quarter Net Income | 4,420,000 | -41,000,000 | 567,000,000 | -16,300,000 | 20,400,000 |
| 60-Month Beta | 0.41 | 0.73 | 0.66 | 0.83 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/12/25 | 0.32 on 02/05/25 | 1.14 on 02/04/25 | 1.79 on 02/04/25 | 0.26 on 02/24/25 |
| Latest Earnings Date | 06/09/25 | 05/07/25 | 04/29/25 | 04/30/25 | 04/30/25 |
| Most Recent Dividend | 0.200 on 04/01/25 | 0.170 on 03/03/25 | 0.510 on 02/18/25 | 0.580 on 03/31/25 | 0.300 on 03/10/25 |
| Next Ex-Dividends Date | 04/01/25 | 03/03/25 | 02/18/25 | 03/31/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 23.18 | 10.19 | 10.97 | 13.71 |