Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGW | ADM | FDP | AGRO | LMNR |
Company | Calavo Growers Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Limoneira Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.21 | 62.11 | 25.61 | 10.80 | 19.27 |
High | 27.75 | 63.17 | 26.03 | 10.97 | 19.47 |
Low | 26.87 | 62.08 | 25.59 | 10.78 | 19.23 |
Last | 27.75 | 62.99 | 26.03 | 10.95 | 19.41 |
Change | +0.64 | +1.17 | +0.53 | +0.15 | +0.15 |
% Change | +2.36% | +1.89% | +2.08% | +1.39% | +0.78% |
Volume | 141,500 | 4,083,100 | 196,300 | 449,900 | 37,300 |
20-Day Average Volume | 197,440 | 6,835,805 | 259,085 | 452,065 | 45,065 |
Previous Close | 27.11 | 61.82 | 25.50 | 10.80 | 19.26 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.71 | 57.98 | 24.79 | 10.34 | 18.84 |
20-Day Raw Stochastic | 20.05% | 98.26% | 100.00% | 95.38% | 68.05% |
20-Day Relative Strength | 47.17% | 64.48% | 63.48% | 62.18% | 57.18% |
Weighted Alpha | -4.80 | -17.40 | -8.40 | +29.10 | +23.10 |
Today's Opinion | 8% Sell | 40% Sell | 24% Buy | 8% Buy | 100% Buy |
Previous Opinion | 40% Sell | 40% Sell | 24% Buy | Hold | 100% Buy |
Last Month's Opinion | Hold | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.88% since 03/20/24 | +2.74% since 03/20/24 | +3.62% since 03/20/24 | +3.01% since 03/20/24 | -2.17% since 03/20/24 |
Low | 26.87 on 03/27/24 | 61.47 on 03/21/24 | 25.02 on 03/21/24 | 10.49 on 03/21/24 | 19.17 on 03/26/24 |
High | 29.16 on 03/21/24 | 63.17 on 03/27/24 | 26.03 on 03/27/24 | 11.01 on 03/26/24 | 20.18 on 03/21/24 |
1-Month | |||||
%Chg | -2.94% since 02/27/24 | +19.32% since 02/27/24 | +11.81% since 02/27/24 | +9.61% since 02/27/24 | +5.03% since 02/27/24 |
Low | 26.87 on 03/27/24 | 52.65 on 02/28/24 | 23.27 on 02/28/24 | 9.71 on 03/15/24 | 17.77 on 03/06/24 |
High | 31.26 on 03/13/24 | 63.17 on 03/27/24 | 26.03 on 03/27/24 | 11.01 on 03/26/24 | 20.18 on 03/21/24 |
3-Month | |||||
%Chg | -6.85% since 12/27/23 | -12.72% since 12/27/23 | -0.91% since 12/27/23 | -1.53% since 12/27/23 | -7.97% since 12/27/23 |
Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 17.37 on 02/13/24 |
High | 31.26 on 03/13/24 | 74.02 on 01/03/24 | 27.87 on 01/03/24 | 11.15 on 12/28/23 | 21.02 on 12/28/23 |
6-Month | |||||
%Chg | +9.38% since 09/27/23 | -17.51% since 09/27/23 | -0.27% since 09/27/23 | -4.70% since 09/27/23 | +29.83% since 09/27/23 |
Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 13.88 on 10/23/23 |
High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 21.62 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 482,558 | 31,518,864 | 1,213,800 | 1,146,388 | 346,776 |
Shares Outstanding, K | 17,800 | 509,849 | 47,600 | 106,147 | 18,005 |
Annual Sales | 971,950,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 179,900,000 |
Annual Net Income | -8,340,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | 9,400,000 |
Last Quarter Sales | 127,610,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 | 39,730,000 |
Last Quarter Net Income | -6,270,000 | 565,000,000 | -106,500,000 | 82,540,000 | -3,590,000 |
60-Month Beta | 0.66 | 0.75 | 0.55 | 1.11 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | -0.18 on 03/07/24 |
Latest Earnings Date | 03/11/24 | 04/23/24 | 05/01/24 | 05/09/24 | 03/07/24 |
Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.075 on 03/28/24 |
Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 03/06/24 | 11/08/23 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 453.17 | 8.97 | 12.02 | 8.43 | 0.00 |